Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
0.0093 WAVES |
0.0000 IOST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-12-12 |
0.0093 WAVES |
0.0000 IOST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-12-11 |
0.0093 WAVES |
303.4879 IOST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-12-10 |
0.0104 WAVES |
433.6757 IOST |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2019-12-09 |
0.0100 WAVES |
0.0000 IOST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-08 |
0.0100 WAVES |
0.0000 IOST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-07 |
0.0100 WAVES |
33.8997 IOST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-06 |
0.0100 WAVES |
473.1207 IOST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-05 |
0.0082 WAVES |
0.0000 IOST |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-12-04 |
0.0082 WAVES |
0.0000 IOST |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-12-03 |
0.0082 WAVES |
0.0000 IOST |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-12-02 |
0.0082 WAVES |
0.0000 IOST |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-12-01 |
0.0082 WAVES |
0.0000 IOST |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-11-30 |
0.0087 WAVES |
618.3341 IOST |
0.0087 WAVES |
0.0082 WAVES |
0.0092 WAVES |
0.0082 WAVES |
| 2019-11-29 |
0.0080 WAVES |
0.0000 IOST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-28 |
0.0080 WAVES |
0.0000 IOST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-27 |
0.0080 WAVES |
0.0000 IOST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-26 |
0.0080 WAVES |
79.0225 IOST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-25 |
0.0082 WAVES |
228.9942 IOST |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0080 WAVES |
| 2019-11-24 |
0.0082 WAVES |
148.2320 IOST |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-23 |
0.0077 WAVES |
375.2948 IOST |
0.0077 WAVES |
0.0073 WAVES |
0.0081 WAVES |
0.0074 WAVES |
| 2019-11-22 |
0.0078 WAVES |
268.8006 IOST |
0.0078 WAVES |
0.0073 WAVES |
0.0083 WAVES |
0.0073 WAVES |
| 2019-11-21 |
0.0092 WAVES |
0.0000 IOST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-11-20 |
0.0092 WAVES |
23.8467 IOST |
0.0092 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2019-11-19 |
0.0084 WAVES |
290.2308 IOST |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-11-18 |
0.0083 WAVES |
0.0000 IOST |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-17 |
0.0083 WAVES |
12.1146 IOST |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-16 |
0.0083 WAVES |
0.0000 IOST |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-15 |
0.0083 WAVES |
0.0000 IOST |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-14 |
0.0083 WAVES |
0.0000 IOST |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-13 |
0.0083 WAVES |
0.0000 IOST |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-12 |
0.0083 WAVES |
27.0733 IOST |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-11 |
0.0080 WAVES |
28.0959 IOST |
0.0080 WAVES |
0.0077 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-11-10 |
0.0077 WAVES |
0.0000 IOST |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-11-09 |
0.0077 WAVES |
0.0000 IOST |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-11-08 |
0.0077 WAVES |
0.0000 IOST |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-11-07 |
0.0081 WAVES |
150.0256 IOST |
0.0081 WAVES |
0.0077 WAVES |
0.0085 WAVES |
0.0077 WAVES |
| 2019-11-06 |
0.0087 WAVES |
30.5799 IOST |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2019-11-05 |
0.0092 WAVES |
0.0000 IOST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-11-04 |
0.0092 WAVES |
0.0000 IOST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-11-03 |
0.0092 WAVES |
0.0000 IOST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-11-02 |
0.0092 WAVES |
0.0000 IOST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-11-01 |
0.0092 WAVES |
0.0000 IOST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-10-31 |
0.0092 WAVES |
0.0000 IOST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-10-30 |
0.0087 WAVES |
145.3388 IOST |
0.0087 WAVES |
0.0082 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-10-29 |
0.0062 WAVES |
0.0000 IOST |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-10-28 |
0.0062 WAVES |
0.0000 IOST |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-10-27 |
0.0062 WAVES |
0.0000 IOST |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-10-26 |
0.0062 WAVES |
0.0000 IOST |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-10-25 |
0.0062 WAVES |
0.0000 IOST |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |