Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.0065 WAVES |
0.0000 IOST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-09-03 |
0.0065 WAVES |
0.0000 IOST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-09-02 |
0.0065 WAVES |
37.0002 IOST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-09-01 |
0.0068 WAVES |
47.1664 IOST |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-08-31 |
0.0071 WAVES |
0.0000 IOST |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-08-30 |
0.0071 WAVES |
0.0000 IOST |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-08-29 |
0.0071 WAVES |
52.9577 IOST |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-08-28 |
0.0077 WAVES |
314.2677 IOST |
0.0077 WAVES |
0.0070 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-08-27 |
0.0071 WAVES |
233.7514 IOST |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-08-26 |
0.0065 WAVES |
0.0000 IOST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-08-25 |
0.0065 WAVES |
176.4840 IOST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-08-24 |
0.0074 WAVES |
0.0000 IOST |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-23 |
0.0074 WAVES |
0.0000 IOST |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-22 |
0.0074 WAVES |
0.0000 IOST |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-21 |
0.0074 WAVES |
0.0000 IOST |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-20 |
0.0074 WAVES |
0.0000 IOST |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-19 |
0.0074 WAVES |
0.0000 IOST |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-18 |
0.0074 WAVES |
0.0000 IOST |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-17 |
0.0074 WAVES |
0.0000 IOST |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-16 |
0.0074 WAVES |
0.0000 IOST |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-15 |
0.0074 WAVES |
0.0000 IOST |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-14 |
0.0074 WAVES |
0.9693 IOST |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-13 |
0.0068 WAVES |
0.0000 IOST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-08-12 |
0.0068 WAVES |
208.4621 IOST |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-08-11 |
0.0073 WAVES |
0.0000 IOST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-08-10 |
0.0073 WAVES |
0.0000 IOST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-08-09 |
0.0072 WAVES |
653.4307 IOST |
0.0072 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-08-08 |
0.0076 WAVES |
514.1768 IOST |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-08-07 |
0.0070 WAVES |
185.2420 IOST |
0.0070 WAVES |
0.0067 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-08-06 |
0.0072 WAVES |
215.7593 IOST |
0.0072 WAVES |
0.0068 WAVES |
0.0077 WAVES |
0.0068 WAVES |
| 2019-08-05 |
0.0068 WAVES |
1.2141 IOST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-08-04 |
0.0074 WAVES |
3.2154 IOST |
0.0074 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-08-03 |
0.0073 WAVES |
0.0138 IOST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-08-02 |
0.0063 WAVES |
0.0000 IOST |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-08-01 |
0.0063 WAVES |
0.0000 IOST |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-07-31 |
0.0063 WAVES |
0.0000 IOST |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-07-30 |
0.0063 WAVES |
0.0000 IOST |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-07-29 |
0.0063 WAVES |
1.0000 IOST |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-07-28 |
0.0063 WAVES |
0.0000 IOST |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-07-27 |
0.0063 WAVES |
0.0000 IOST |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-07-26 |
0.0063 WAVES |
0.0000 IOST |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-07-25 |
0.0063 WAVES |
0.0000 IOST |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-07-24 |
0.0063 WAVES |
0.0000 IOST |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-07-23 |
0.0060 WAVES |
135.1004 IOST |
0.0060 WAVES |
0.0057 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-07-22 |
0.0060 WAVES |
154.9093 IOST |
0.0060 WAVES |
0.0056 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-07-21 |
0.0055 WAVES |
0.0582 IOST |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-07-20 |
0.0054 WAVES |
0.0220 IOST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-07-19 |
0.0056 WAVES |
0.0180 IOST |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-07-18 |
0.0049 WAVES |
3.5561 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-17 |
0.0049 WAVES |
3.5561 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |