Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0067 WAVES |
1.0443 IOST |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-06-22 |
0.0068 WAVES |
0.0000 IOST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-06-21 |
0.0068 WAVES |
146.0498 IOST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-06-20 |
0.0063 WAVES |
0.0000 IOST |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-06-19 |
0.0063 WAVES |
130.4920 IOST |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-06-18 |
0.0064 WAVES |
211.3215 IOST |
0.0064 WAVES |
0.0060 WAVES |
0.0069 WAVES |
0.0063 WAVES |
| 2024-06-17 |
0.0068 WAVES |
21.6778 IOST |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-06-16 |
0.0067 WAVES |
201.2212 IOST |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-06-15 |
0.0060 WAVES |
0.0000 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-06-14 |
0.0060 WAVES |
0.0000 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-06-13 |
0.0060 WAVES |
124.7532 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-06-12 |
0.0062 WAVES |
149.0486 IOST |
0.0062 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0060 WAVES |
| 2024-06-11 |
0.0059 WAVES |
0.3816 IOST |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-10 |
0.0056 WAVES |
0.0000 IOST |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-06-09 |
0.0056 WAVES |
1.1092 IOST |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-06-08 |
0.0055 WAVES |
3.2868 IOST |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-06-07 |
0.0052 WAVES |
3.1103 IOST |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-06-06 |
0.0050 WAVES |
1.2715 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-05 |
0.0050 WAVES |
0.3193 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-04 |
0.0049 WAVES |
3.6587 IOST |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-03 |
0.0040 WAVES |
72.8406 IOST |
0.0040 WAVES |
0.0034 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-02 |
0.0034 WAVES |
13.7887 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-01 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-31 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-30 |
0.0034 WAVES |
1.0088 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-29 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-28 |
0.0034 WAVES |
1.2889 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-27 |
0.0034 WAVES |
0.5008 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-26 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-25 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-24 |
0.0033 WAVES |
1.4567 IOST |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-23 |
0.0033 WAVES |
0.4064 IOST |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-22 |
0.0032 WAVES |
0.0000 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-21 |
0.0031 WAVES |
19.0007 IOST |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-20 |
0.0036 WAVES |
0.0000 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-05-19 |
0.0036 WAVES |
0.0000 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-05-18 |
0.0036 WAVES |
0.0000 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-05-17 |
0.0036 WAVES |
0.0000 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-05-16 |
0.0036 WAVES |
0.0000 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-05-15 |
0.0036 WAVES |
0.0000 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-05-14 |
0.0036 WAVES |
0.0000 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-05-13 |
0.0036 WAVES |
0.5729 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-05-12 |
0.0032 WAVES |
0.0000 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-11 |
0.0032 WAVES |
0.8307 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-10 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-09 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-08 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-07 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-06 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-05 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |