Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0051 WAVES |
47.4888 IOST |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2019-07-15 |
0.0054 WAVES |
1,102.8463 IOST |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-07-14 |
0.0058 WAVES |
1.2141 IOST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-07-13 |
0.0063 WAVES |
0.0000 IOST |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-07-12 |
0.0062 WAVES |
179.8633 IOST |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-07-11 |
0.0068 WAVES |
245.7772 IOST |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-07-10 |
0.0061 WAVES |
360.0000 IOST |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-07-09 |
0.0061 WAVES |
0.0000 IOST |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-07-08 |
0.0061 WAVES |
0.0000 IOST |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-07-07 |
0.0062 WAVES |
184.4546 IOST |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2019-07-06 |
0.0070 WAVES |
0.0000 IOST |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-07-05 |
0.0070 WAVES |
0.0000 IOST |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-07-04 |
0.0070 WAVES |
0.0000 IOST |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-07-03 |
0.0070 WAVES |
348.0955 IOST |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-07-02 |
0.0065 WAVES |
0.0000 IOST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-07-01 |
0.0065 WAVES |
0.0000 IOST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-06-30 |
0.0065 WAVES |
0.0000 IOST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-06-29 |
0.0065 WAVES |
0.0000 IOST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-06-28 |
0.0065 WAVES |
0.0000 IOST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-06-27 |
0.0064 WAVES |
191.0429 IOST |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-06-26 |
0.0062 WAVES |
366.0629 IOST |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-06-25 |
0.0055 WAVES |
983.3580 IOST |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0053 WAVES |
| 2019-06-24 |
0.0054 WAVES |
113.6271 IOST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-06-23 |
0.0054 WAVES |
177.8458 IOST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-06-22 |
0.0054 WAVES |
106.8242 IOST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-06-21 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-20 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-19 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-18 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-17 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-16 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-15 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-14 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-13 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-12 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-11 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-10 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-09 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-08 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-07 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-06 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-05 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-04 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-03 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-02 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-01 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-05-31 |
0.0050 WAVES |
0.8089 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-05-30 |
0.0049 WAVES |
67.5310 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-05-29 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-05-28 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |