Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0050 WAVES |
271.2024 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-05-26 |
0.0045 WAVES |
0.0000 IOST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-05-25 |
0.0045 WAVES |
0.0000 IOST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-05-24 |
0.0046 WAVES |
586.9594 IOST |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2019-05-23 |
0.0048 WAVES |
0.0400 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-05-22 |
0.0056 WAVES |
0.0000 IOST |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-05-21 |
0.0056 WAVES |
30.6592 IOST |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-05-20 |
0.0048 WAVES |
0.4699 IOST |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2019-05-19 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-05-18 |
0.0049 WAVES |
117.2463 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-05-17 |
0.0069 WAVES |
618.2572 IOST |
0.0069 WAVES |
0.0051 WAVES |
0.0087 WAVES |
0.0051 WAVES |
| 2019-05-16 |
0.0058 WAVES |
57.2673 IOST |
0.0058 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2019-05-15 |
0.0063 WAVES |
0.1755 IOST |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-05-14 |
0.0073 WAVES |
1.1688 IOST |
0.0073 WAVES |
0.0059 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-05-13 |
0.0056 WAVES |
0.9087 IOST |
0.0056 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2019-05-12 |
0.0063 WAVES |
35.4485 IOST |
0.0063 WAVES |
0.0055 WAVES |
0.0070 WAVES |
0.0055 WAVES |
| 2019-05-11 |
0.0064 WAVES |
22.1130 IOST |
0.0064 WAVES |
0.0057 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-05-10 |
0.0055 WAVES |
1.0987 IOST |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-05-09 |
0.0055 WAVES |
16.8393 IOST |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-05-08 |
0.0055 WAVES |
0.0000 IOST |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-05-07 |
0.0055 WAVES |
0.0000 IOST |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-05-06 |
0.0055 WAVES |
0.0000 IOST |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-05-05 |
0.0055 WAVES |
0.0000 IOST |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-05-04 |
0.0055 WAVES |
0.7501 IOST |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-05-03 |
0.0057 WAVES |
80.2452 IOST |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2019-05-02 |
0.0057 WAVES |
0.0000 IOST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-05-01 |
0.0057 WAVES |
2.6223 IOST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-04-30 |
0.0051 WAVES |
0.0000 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-29 |
0.0051 WAVES |
0.0000 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-28 |
0.0051 WAVES |
0.0000 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-27 |
0.0051 WAVES |
78.7587 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-26 |
0.0051 WAVES |
3.0000 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-25 |
0.0054 WAVES |
0.0000 IOST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-04-24 |
0.0054 WAVES |
0.0000 IOST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-04-23 |
0.0054 WAVES |
0.0000 IOST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-04-22 |
0.0053 WAVES |
30.1571 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-04-21 |
0.0053 WAVES |
0.3898 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-04-20 |
0.0051 WAVES |
0.0000 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-19 |
0.0051 WAVES |
0.0000 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-18 |
0.0051 WAVES |
0.0000 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-17 |
0.0051 WAVES |
0.0000 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-16 |
0.0057 WAVES |
0.0000 IOST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-04-15 |
0.0057 WAVES |
0.0000 IOST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-04-14 |
0.0057 WAVES |
0.0000 IOST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-04-13 |
0.0057 WAVES |
0.0000 IOST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-04-12 |
0.0057 WAVES |
0.0000 IOST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-04-11 |
0.0073 WAVES |
0.4345 IOST |
0.0073 WAVES |
0.0057 WAVES |
0.0090 WAVES |
0.0057 WAVES |
| 2019-04-10 |
0.0064 WAVES |
0.4281 IOST |
0.0064 WAVES |
0.0057 WAVES |
0.0070 WAVES |
0.0057 WAVES |
| 2019-04-09 |
0.0056 WAVES |
0.7442 IOST |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-04-08 |
0.0058 WAVES |
73.6990 IOST |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |