Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0038 WAVES |
14.2362 IOST |
0.0038 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-24 |
0.0038 WAVES |
0.3629 IOST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-01-23 |
0.0038 WAVES |
0.6631 IOST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-01-22 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-21 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-20 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-19 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-18 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-17 |
0.0035 WAVES |
5.4161 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-16 |
0.0037 WAVES |
0.0000 IOST |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-15 |
0.0037 WAVES |
0.0000 IOST |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-14 |
0.0037 WAVES |
0.0000 IOST |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-13 |
0.0036 WAVES |
26.7104 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-12 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-01-11 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-01-10 |
0.0034 WAVES |
188.8784 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-01-09 |
0.0035 WAVES |
2.9537 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-08 |
0.0036 WAVES |
146.6254 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-01-07 |
0.0034 WAVES |
0.6020 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-01-06 |
0.0034 WAVES |
33.4194 IOST |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2024-01-05 |
0.0032 WAVES |
2.1663 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-04 |
0.0032 WAVES |
0.9354 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-03 |
0.0032 WAVES |
0.7380 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-02 |
0.0031 WAVES |
35.6261 IOST |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0028 WAVES |
| 2024-01-01 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-31 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-30 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-29 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-28 |
0.0032 WAVES |
0.0000 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-27 |
0.0033 WAVES |
1.7336 IOST |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2023-12-26 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-12-25 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-12-24 |
0.0034 WAVES |
19.4817 IOST |
0.0034 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2023-12-23 |
0.0038 WAVES |
8.5912 IOST |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2023-12-22 |
0.0040 WAVES |
0.6679 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-21 |
0.0038 WAVES |
0.0000 IOST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-20 |
0.0039 WAVES |
116.0930 IOST |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2023-12-19 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-18 |
0.0042 WAVES |
75.4202 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-17 |
0.0042 WAVES |
83.8261 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-16 |
0.0042 WAVES |
0.0240 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-15 |
0.0041 WAVES |
23.3351 IOST |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-14 |
0.0041 WAVES |
23.3351 IOST |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-13 |
0.0040 WAVES |
0.1639 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-12 |
0.0040 WAVES |
4.4029 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-11 |
0.0039 WAVES |
1.4598 IOST |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-12-10 |
0.0038 WAVES |
2.2724 IOST |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2023-12-09 |
0.0038 WAVES |
8.6708 IOST |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2023-12-08 |
0.0037 WAVES |
0.0000 IOST |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-12-07 |
0.0039 WAVES |
103.8004 IOST |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0037 WAVES |