Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0038 WAVES |
84.9571 IOST |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-05 |
0.0041 WAVES |
0.8816 IOST |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-04 |
0.0040 WAVES |
17.5583 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-03 |
0.0039 WAVES |
3.6504 IOST |
0.0039 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2023-12-02 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-01 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-30 |
0.0042 WAVES |
10.8403 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-29 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-28 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-27 |
0.0040 WAVES |
110.6487 IOST |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-26 |
0.0039 WAVES |
21.0854 IOST |
0.0039 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-25 |
0.0039 WAVES |
0.0148 IOST |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-11-24 |
0.0039 WAVES |
0.0000 IOST |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-11-23 |
0.0039 WAVES |
0.0000 IOST |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-11-22 |
0.0039 WAVES |
126.5062 IOST |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-11-21 |
0.0039 WAVES |
126.5062 IOST |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-11-20 |
0.0039 WAVES |
0.0000 IOST |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-11-19 |
0.0039 WAVES |
0.0000 IOST |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-11-18 |
0.0039 WAVES |
0.0520 IOST |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-11-17 |
0.0037 WAVES |
123.0424 IOST |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-11-16 |
0.0034 WAVES |
3.1155 IOST |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-15 |
0.0038 WAVES |
12.4565 IOST |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2023-11-14 |
0.0039 WAVES |
12.1236 IOST |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-11-13 |
0.0038 WAVES |
26.9054 IOST |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2023-11-12 |
0.0040 WAVES |
0.2768 IOST |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-11 |
0.0040 WAVES |
0.5053 IOST |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2023-11-10 |
0.0040 WAVES |
1.0622 IOST |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2023-11-09 |
0.0039 WAVES |
0.1665 IOST |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2023-11-08 |
0.0038 WAVES |
0.0000 IOST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-11-07 |
0.0040 WAVES |
0.8691 IOST |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2023-11-06 |
0.0040 WAVES |
9.2238 IOST |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0038 WAVES |
| 2023-11-05 |
0.0041 WAVES |
504.3144 IOST |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2023-11-04 |
0.0041 WAVES |
515.9208 IOST |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2023-11-03 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-02 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-01 |
0.0042 WAVES |
8.6738 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-10-31 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-10-30 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-10-29 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-10-28 |
0.0042 WAVES |
0.1935 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-10-27 |
0.0042 WAVES |
0.6381 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-10-26 |
0.0042 WAVES |
7.5100 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-10-25 |
0.0042 WAVES |
0.8073 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-10-24 |
0.0040 WAVES |
1,306.9920 IOST |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-10-23 |
0.0041 WAVES |
24.7560 IOST |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-10-22 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-10-21 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-10-20 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-10-19 |
0.0042 WAVES |
1.0749 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-10-18 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |