Identifier on Yobit: iqn_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-27 |
0.0002 BTC |
4,103.9274 IQN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-26 |
0.0002 BTC |
2,499.3593 IQN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-25 |
0.0002 BTC |
4,567.2679 IQN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-24 |
0.0002 BTC |
3,966.0120 IQN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-23 |
0.0002 BTC |
2,699.6756 IQN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-22 |
0.0002 BTC |
1,938.9958 IQN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-21 |
0.0002 BTC |
2,350.6552 IQN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-20 |
0.0002 BTC |
1,909.5201 IQN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-19 |
0.0002 BTC |
1,648.1382 IQN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-18 |
0.0002 BTC |
1,794.4121 IQN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-17 |
0.0002 BTC |
1,620.0743 IQN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-16 |
0.0002 BTC |
4,350.1374 IQN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-15 |
0.0002 BTC |
3,241.7586 IQN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-14 |
0.0002 BTC |
3,176.8273 IQN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-13 |
0.0002 BTC |
3,030.6694 IQN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-12 |
0.0002 BTC |
2,951.3203 IQN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-11 |
0.0001 BTC |
3,163.6384 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-10 |
0.0001 BTC |
2,509.9580 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-09 |
0.0001 BTC |
1,944.8503 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-08 |
0.0001 BTC |
3,749.4591 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-06 |
0.0001 BTC |
1,404.3562 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-05 |
0.0001 BTC |
1,493.1187 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-04 |
0.0001 BTC |
2,247.9411 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-03 |
0.0001 BTC |
1,890.5503 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-02 |
0.0001 BTC |
2,715.8024 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-01 |
0.0001 BTC |
2,584.2821 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-29 |
0.0001 BTC |
3,102.0270 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-28 |
0.0001 BTC |
2,507.6971 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-27 |
0.0001 BTC |
2,279.5013 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-26 |
0.0001 BTC |
3,427.8685 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-25 |
0.0001 BTC |
3,480.4513 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-24 |
0.0001 BTC |
3,258.8596 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-23 |
0.0001 BTC |
4,063.2043 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-22 |
0.0001 BTC |
3,326.7950 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-21 |
0.0001 BTC |
3,106.8201 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-20 |
0.0001 BTC |
3,095.0555 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-19 |
0.0001 BTC |
3,284.1898 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-18 |
0.0001 BTC |
2,178.7069 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-17 |
0.0001 BTC |
2,661.5891 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-16 |
0.0001 BTC |
2,722.0381 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-15 |
0.0001 BTC |
2,082.8586 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-14 |
0.0001 BTC |
1,548.2489 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-13 |
0.0001 BTC |
2,843.6902 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-12 |
0.0001 BTC |
757.3782 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-11 |
0.0001 BTC |
2,687.7233 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-10 |
0.0001 BTC |
623.4567 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-09 |
0.0001 BTC |
2,360.3079 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-08 |
0.0001 BTC |
1,827.3616 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-07 |
0.0001 BTC |
1,690.2653 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-06 |
0.0001 BTC |
1,956.9738 IQN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |