Identifier on Yobit: iqn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
12.8287 DOGE |
7.6423 IQN |
12.8287 DOGE |
12.0930 DOGE |
13.5644 DOGE |
13.5644 DOGE |
| 2021-04-22 |
8.5342 DOGE |
0.0000 IQN |
8.5342 DOGE |
8.5342 DOGE |
8.5342 DOGE |
8.5342 DOGE |
| 2021-04-21 |
8.5342 DOGE |
0.0000 IQN |
8.5342 DOGE |
8.5342 DOGE |
8.5342 DOGE |
8.5342 DOGE |
| 2021-04-20 |
8.3124 DOGE |
7.2693 IQN |
8.3124 DOGE |
8.0906 DOGE |
8.5342 DOGE |
8.5342 DOGE |
| 2021-04-19 |
8.0000 DOGE |
11.2963 IQN |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-04-18 |
9.0000 DOGE |
13.5929 IQN |
9.0000 DOGE |
8.0000 DOGE |
10.0000 DOGE |
8.0000 DOGE |
| 2021-04-17 |
19.2814 DOGE |
31.4400 IQN |
19.2814 DOGE |
10.0731 DOGE |
28.4897 DOGE |
28.4897 DOGE |
| 2021-04-16 |
11.7760 DOGE |
114.2154 IQN |
11.7760 DOGE |
10.0731 DOGE |
13.4788 DOGE |
10.0731 DOGE |
| 2021-04-15 |
24.6965 DOGE |
3.4731 IQN |
24.6965 DOGE |
20.9703 DOGE |
28.4228 DOGE |
20.9703 DOGE |
| 2021-04-14 |
25.5850 DOGE |
19.4823 IQN |
25.5850 DOGE |
21.8620 DOGE |
29.3080 DOGE |
21.8620 DOGE |
| 2021-04-13 |
34.4240 DOGE |
9.5760 IQN |
34.4240 DOGE |
31.6868 DOGE |
37.1612 DOGE |
31.6868 DOGE |
| 2021-04-12 |
65.5000 DOGE |
18.0465 IQN |
65.5000 DOGE |
40.0000 DOGE |
91.0000 DOGE |
46.4788 DOGE |
| 2021-04-11 |
41.5435 DOGE |
20.5615 IQN |
41.5435 DOGE |
39.0569 DOGE |
44.0300 DOGE |
39.0569 DOGE |
| 2021-04-10 |
45.5000 DOGE |
9.2601 IQN |
45.5000 DOGE |
44.0000 DOGE |
47.0000 DOGE |
46.9700 DOGE |
| 2021-04-09 |
45.5000 DOGE |
6.6530 IQN |
45.5000 DOGE |
44.0000 DOGE |
47.0000 DOGE |
47.0000 DOGE |
| 2021-04-08 |
45.9850 DOGE |
1.2355 IQN |
45.9850 DOGE |
45.0000 DOGE |
46.9700 DOGE |
46.9700 DOGE |
| 2021-04-07 |
170.9128 DOGE |
12.1357 IQN |
170.9128 DOGE |
41.8257 DOGE |
300.0000 DOGE |
46.9900 DOGE |
| 2021-04-06 |
50.1694 DOGE |
20.5930 IQN |
50.1694 DOGE |
48.5200 DOGE |
51.8187 DOGE |
48.8840 DOGE |
| 2021-04-05 |
87.6007 DOGE |
11.3599 IQN |
87.6007 DOGE |
50.0000 DOGE |
125.2014 DOGE |
52.0954 DOGE |
| 2021-04-04 |
96.4315 DOGE |
10.7453 IQN |
96.4315 DOGE |
51.4775 DOGE |
141.3854 DOGE |
141.3854 DOGE |
| 2021-04-03 |
42.2092 DOGE |
0.0000 IQN |
42.2092 DOGE |
42.2092 DOGE |
42.2092 DOGE |
42.2092 DOGE |
| 2021-04-02 |
42.2729 DOGE |
4.2452 IQN |
42.2729 DOGE |
42.2092 DOGE |
42.3366 DOGE |
42.2092 DOGE |
| 2021-04-01 |
42.2729 DOGE |
4.2452 IQN |
42.2729 DOGE |
42.2092 DOGE |
42.3366 DOGE |
42.2092 DOGE |
| 2021-03-31 |
51.6574 DOGE |
0.0000 IQN |
51.6574 DOGE |
51.6574 DOGE |
51.6574 DOGE |
51.6574 DOGE |
| 2021-03-30 |
51.6574 DOGE |
0.3061 IQN |
51.6574 DOGE |
51.6574 DOGE |
51.6574 DOGE |
51.6574 DOGE |
| 2021-03-29 |
51.6574 DOGE |
0.3061 IQN |
51.6574 DOGE |
51.6574 DOGE |
51.6574 DOGE |
51.6574 DOGE |
| 2021-03-28 |
50.4915 DOGE |
5.3819 IQN |
50.4915 DOGE |
50.4915 DOGE |
50.4915 DOGE |
50.4915 DOGE |
| 2021-03-27 |
50.0000 DOGE |
0.0000 IQN |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-26 |
50.0000 DOGE |
0.0000 IQN |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-25 |
50.0000 DOGE |
0.0000 IQN |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-24 |
50.0000 DOGE |
0.0000 IQN |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-23 |
50.6609 DOGE |
11.0789 IQN |
50.6609 DOGE |
50.0000 DOGE |
51.3218 DOGE |
50.0000 DOGE |
| 2021-03-22 |
50.0000 DOGE |
0.0000 IQN |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-21 |
49.7524 DOGE |
11.8968 IQN |
49.7524 DOGE |
49.5048 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-20 |
49.8500 DOGE |
0.0000 IQN |
49.8500 DOGE |
49.8500 DOGE |
49.8500 DOGE |
49.8500 DOGE |
| 2021-03-19 |
49.8500 DOGE |
0.0000 IQN |
49.8500 DOGE |
49.8500 DOGE |
49.8500 DOGE |
49.8500 DOGE |
| 2021-03-18 |
49.8500 DOGE |
0.0000 IQN |
49.8500 DOGE |
49.8500 DOGE |
49.8500 DOGE |
49.8500 DOGE |
| 2021-03-17 |
49.8500 DOGE |
0.0000 IQN |
49.8500 DOGE |
49.8500 DOGE |
49.8500 DOGE |
49.8500 DOGE |
| 2021-03-16 |
49.8500 DOGE |
0.0000 IQN |
49.8500 DOGE |
49.8500 DOGE |
49.8500 DOGE |
49.8500 DOGE |
| 2021-03-15 |
49.8500 DOGE |
0.0000 IQN |
49.8500 DOGE |
49.8500 DOGE |
49.8500 DOGE |
49.8500 DOGE |
| 2021-03-14 |
80.9915 DOGE |
11.5248 IQN |
80.9915 DOGE |
49.8500 DOGE |
112.1330 DOGE |
49.8500 DOGE |
| 2021-03-13 |
81.6660 DOGE |
20.8826 IQN |
81.6660 DOGE |
50.0000 DOGE |
113.3320 DOGE |
50.0000 DOGE |
| 2021-03-12 |
83.0864 DOGE |
28.1857 IQN |
83.0864 DOGE |
52.8407 DOGE |
113.3320 DOGE |
113.3320 DOGE |
| 2021-03-11 |
46.2137 DOGE |
0.0000 IQN |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
| 2021-03-10 |
46.2137 DOGE |
0.0000 IQN |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
| 2021-03-09 |
46.2137 DOGE |
0.0000 IQN |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
| 2021-03-08 |
46.2137 DOGE |
0.0000 IQN |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
| 2021-03-07 |
46.2137 DOGE |
0.0000 IQN |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
| 2021-03-06 |
46.2137 DOGE |
0.0000 IQN |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
| 2021-03-05 |
46.2137 DOGE |
0.0000 IQN |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |