Identifier on Yobit: iqn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
46.2137 DOGE |
0.0000 IQN |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
| 2021-03-03 |
46.2137 DOGE |
0.0000 IQN |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
| 2021-03-02 |
46.2137 DOGE |
0.0000 IQN |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
| 2021-03-01 |
46.2137 DOGE |
0.0000 IQN |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
| 2021-02-28 |
46.2137 DOGE |
0.0000 IQN |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
| 2021-02-27 |
46.2137 DOGE |
0.0000 IQN |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
| 2021-02-26 |
46.2137 DOGE |
0.0000 IQN |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
| 2021-02-25 |
46.2137 DOGE |
0.0000 IQN |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
| 2021-02-24 |
46.2137 DOGE |
0.0000 IQN |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
| 2021-02-23 |
46.2137 DOGE |
2.6070 IQN |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
46.2137 DOGE |
| 2021-02-22 |
45.1117 DOGE |
0.0000 IQN |
45.1117 DOGE |
45.1117 DOGE |
45.1117 DOGE |
45.1117 DOGE |
| 2021-02-21 |
45.1117 DOGE |
1.4740 IQN |
45.1117 DOGE |
45.1117 DOGE |
45.1117 DOGE |
45.1117 DOGE |
| 2021-02-20 |
49.7114 DOGE |
9.1692 IQN |
49.7114 DOGE |
45.6491 DOGE |
53.7737 DOGE |
53.5301 DOGE |
| 2021-02-19 |
50.9596 DOGE |
0.0000 IQN |
50.9596 DOGE |
50.9596 DOGE |
50.9596 DOGE |
50.9596 DOGE |
| 2021-02-18 |
50.9596 DOGE |
2.1659 IQN |
50.9596 DOGE |
50.9596 DOGE |
50.9596 DOGE |
50.9596 DOGE |
| 2021-02-16 |
40.6017 DOGE |
0.0000 IQN |
40.6017 DOGE |
40.6017 DOGE |
40.6017 DOGE |
40.6017 DOGE |
| 2021-02-15 |
43.1566 DOGE |
46.7612 IQN |
43.1566 DOGE |
40.5299 DOGE |
45.7833 DOGE |
40.6017 DOGE |
| 2021-02-14 |
61.3299 DOGE |
44.0394 IQN |
61.3299 DOGE |
34.1603 DOGE |
88.4996 DOGE |
37.3611 DOGE |
| 2021-02-13 |
56.2576 DOGE |
29.4548 IQN |
56.2576 DOGE |
30.9060 DOGE |
81.6091 DOGE |
41.3219 DOGE |
| 2021-02-12 |
34.3116 DOGE |
4.4560 IQN |
34.3116 DOGE |
30.9060 DOGE |
37.7172 DOGE |
37.7172 DOGE |
| 2021-02-11 |
29.3866 DOGE |
0.0000 IQN |
29.3866 DOGE |
29.3866 DOGE |
29.3866 DOGE |
29.3866 DOGE |
| 2021-02-10 |
33.3946 DOGE |
1.7081 IQN |
33.3946 DOGE |
29.3866 DOGE |
37.4027 DOGE |
29.3866 DOGE |
| 2021-02-09 |
31.1764 DOGE |
2.3215 IQN |
31.1764 DOGE |
28.5596 DOGE |
33.7932 DOGE |
33.7932 DOGE |
| 2021-02-08 |
34.4247 DOGE |
2.6684 IQN |
34.4247 DOGE |
27.0000 DOGE |
41.8494 DOGE |
30.1001 DOGE |
| 2021-02-07 |
38.9599 DOGE |
3.0671 IQN |
38.9599 DOGE |
37.6607 DOGE |
40.2592 DOGE |
37.6607 DOGE |
| 2021-02-06 |
40.2592 DOGE |
1.5232 IQN |
40.2592 DOGE |
40.2592 DOGE |
40.2592 DOGE |
40.2592 DOGE |
| 2021-02-05 |
48.0915 DOGE |
30.0715 IQN |
48.0915 DOGE |
40.4853 DOGE |
55.6977 DOGE |
42.0000 DOGE |
| 2021-02-04 |
51.2426 DOGE |
28.7326 IQN |
51.2426 DOGE |
40.4853 DOGE |
62.0000 DOGE |
43.4263 DOGE |
| 2021-02-03 |
121.7327 DOGE |
22.5480 IQN |
121.7327 DOGE |
65.1721 DOGE |
178.2934 DOGE |
66.0000 DOGE |
| 2021-02-02 |
121.8959 DOGE |
10.2202 IQN |
121.8959 DOGE |
65.4983 DOGE |
178.2934 DOGE |
70.7000 DOGE |
| 2021-02-01 |
64.4443 DOGE |
62.7011 IQN |
64.4443 DOGE |
52.2521 DOGE |
76.6366 DOGE |
59.0000 DOGE |
| 2021-01-31 |
61.4232 DOGE |
11.4115 IQN |
61.4232 DOGE |
54.1890 DOGE |
68.6575 DOGE |
58.0000 DOGE |
| 2021-01-30 |
81.3049 DOGE |
77.2833 IQN |
81.3049 DOGE |
65.0000 DOGE |
97.6097 DOGE |
85.0524 DOGE |
| 2021-01-29 |
74.0547 DOGE |
240.6391 IQN |
74.0547 DOGE |
46.1094 DOGE |
102.0000 DOGE |
49.0000 DOGE |
| 2021-01-28 |
167.5595 DOGE |
182.8435 IQN |
167.5595 DOGE |
85.1190 DOGE |
250.0000 DOGE |
85.1190 DOGE |
| 2021-01-27 |
252.6363 DOGE |
11.2028 IQN |
252.6363 DOGE |
250.0000 DOGE |
255.2727 DOGE |
253.9239 DOGE |
| 2021-01-26 |
294.0325 DOGE |
17.1919 IQN |
294.0325 DOGE |
289.7653 DOGE |
298.2997 DOGE |
289.7653 DOGE |
| 2021-01-25 |
296.9836 DOGE |
11.1826 IQN |
296.9836 DOGE |
295.6674 DOGE |
298.2997 DOGE |
295.6674 DOGE |
| 2021-01-24 |
290.6213 DOGE |
4.0750 IQN |
290.6213 DOGE |
290.6213 DOGE |
290.6213 DOGE |
290.6213 DOGE |
| 2021-01-23 |
271.2000 DOGE |
0.0000 IQN |
271.2000 DOGE |
271.2000 DOGE |
271.2000 DOGE |
271.2000 DOGE |
| 2021-01-22 |
267.0759 DOGE |
15.3641 IQN |
267.0759 DOGE |
262.9518 DOGE |
271.2000 DOGE |
271.2000 DOGE |
| 2021-01-21 |
267.0759 DOGE |
15.3641 IQN |
267.0759 DOGE |
262.9518 DOGE |
271.2000 DOGE |
271.2000 DOGE |
| 2021-01-20 |
224.2739 DOGE |
31.6344 IQN |
224.2739 DOGE |
224.2739 DOGE |
224.2739 DOGE |
224.2739 DOGE |
| 2021-01-19 |
245.7117 DOGE |
18.2149 IQN |
245.7117 DOGE |
224.2739 DOGE |
267.1494 DOGE |
224.2739 DOGE |
| 2021-01-18 |
255.7651 DOGE |
13.2720 IQN |
255.7651 DOGE |
240.8722 DOGE |
270.6580 DOGE |
267.6357 DOGE |
| 2021-01-17 |
243.1919 DOGE |
46.7927 IQN |
243.1919 DOGE |
215.0000 DOGE |
271.3838 DOGE |
263.2843 DOGE |
| 2021-01-16 |
243.1919 DOGE |
37.3340 IQN |
243.1919 DOGE |
215.0000 DOGE |
271.3838 DOGE |
270.2014 DOGE |
| 2021-01-15 |
218.7082 DOGE |
1.1443 IQN |
218.7082 DOGE |
218.7082 DOGE |
218.7082 DOGE |
218.7082 DOGE |
| 2021-01-14 |
260.5268 DOGE |
24.3822 IQN |
260.5268 DOGE |
210.0000 DOGE |
311.0537 DOGE |
218.7082 DOGE |
| 2021-01-13 |
316.1275 DOGE |
5.0468 IQN |
316.1275 DOGE |
311.0537 DOGE |
321.2014 DOGE |
311.0537 DOGE |