Identifier on Yobit: iqn_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-27 |
0.0012 ETH |
0.0000 IQN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-05-26 |
0.0012 ETH |
0.0000 IQN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-05-25 |
0.0012 ETH |
0.0000 IQN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-05-24 |
0.0012 ETH |
0.0000 IQN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-05-23 |
0.0012 ETH |
1.1888 IQN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-05-22 |
0.0009 ETH |
0.0000 IQN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-05-21 |
0.0009 ETH |
0.0000 IQN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-05-20 |
0.0013 ETH |
709.8249 IQN |
0.0013 ETH |
0.0009 ETH |
0.0017 ETH |
0.0009 ETH |
2021-05-19 |
0.0009 ETH |
43.7018 IQN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2021-05-18 |
0.0007 ETH |
0.0000 IQN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-05-17 |
0.0007 ETH |
0.0000 IQN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-05-16 |
0.0007 ETH |
0.7405 IQN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-05-15 |
0.0007 ETH |
5.1826 IQN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-05-14 |
0.0007 ETH |
30.9790 IQN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-05-13 |
0.0008 ETH |
0.0000 IQN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-05-12 |
0.0008 ETH |
0.0000 IQN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-05-11 |
0.0008 ETH |
0.0000 IQN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-05-10 |
0.0008 ETH |
0.0000 IQN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-05-09 |
0.0008 ETH |
13.2021 IQN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-05-08 |
0.0008 ETH |
6.4501 IQN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-05-07 |
0.0009 ETH |
0.0000 IQN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-05-06 |
0.0009 ETH |
0.0000 IQN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-05-05 |
0.0009 ETH |
3.8980 IQN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-05-04 |
0.0009 ETH |
0.7089 IQN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-05-03 |
0.0009 ETH |
1.2662 IQN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-05-02 |
0.0011 ETH |
0.0000 IQN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-05-01 |
0.0011 ETH |
0.0000 IQN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-04-30 |
0.0011 ETH |
0.0000 IQN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-04-29 |
0.0011 ETH |
0.0000 IQN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-04-28 |
0.0011 ETH |
0.0000 IQN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-04-27 |
0.0011 ETH |
0.0000 IQN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-04-26 |
0.0011 ETH |
0.0000 IQN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-04-25 |
0.0013 ETH |
0.0000 IQN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-04-24 |
0.0013 ETH |
0.0000 IQN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-04-23 |
0.0013 ETH |
0.0000 IQN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-04-22 |
0.0013 ETH |
0.0000 IQN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-04-21 |
0.0013 ETH |
0.0000 IQN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-04-20 |
0.0013 ETH |
0.0000 IQN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-04-19 |
0.0013 ETH |
0.0000 IQN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-04-18 |
0.0013 ETH |
23.1238 IQN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-04-17 |
0.0011 ETH |
0.0000 IQN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-04-16 |
0.0011 ETH |
0.0000 IQN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-04-15 |
0.0011 ETH |
3.5643 IQN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-04-14 |
0.0011 ETH |
0.3564 IQN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-04-13 |
0.0012 ETH |
5.3251 IQN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-04-12 |
0.0013 ETH |
4.6697 IQN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-04-11 |
0.0013 ETH |
0.0000 IQN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-04-10 |
0.0013 ETH |
0.0000 IQN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-04-09 |
0.0013 ETH |
0.0000 IQN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-04-08 |
0.0013 ETH |
0.0000 IQN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |