Crypto exchange Yobit

Market IQeon (IQN) / Ethereum (ETH)

Identifier on Yobit: iqn_eth
12...2425262728...4142
Date Price Volume Open Low High Close
2021-05-27 0.0012 ETH 0.0000 IQN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-26 0.0012 ETH 0.0000 IQN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-25 0.0012 ETH 0.0000 IQN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-24 0.0012 ETH 0.0000 IQN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-23 0.0012 ETH 1.1888 IQN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-22 0.0009 ETH 0.0000 IQN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-21 0.0009 ETH 0.0000 IQN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-20 0.0013 ETH 709.8249 IQN 0.0013 ETH 0.0009 ETH 0.0017 ETH 0.0009 ETH
2021-05-19 0.0009 ETH 43.7018 IQN 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-05-18 0.0007 ETH 0.0000 IQN 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-17 0.0007 ETH 0.0000 IQN 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-16 0.0007 ETH 0.7405 IQN 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-15 0.0007 ETH 5.1826 IQN 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-14 0.0007 ETH 30.9790 IQN 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-13 0.0008 ETH 0.0000 IQN 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-05-12 0.0008 ETH 0.0000 IQN 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-05-11 0.0008 ETH 0.0000 IQN 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-05-10 0.0008 ETH 0.0000 IQN 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-05-09 0.0008 ETH 13.2021 IQN 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-05-08 0.0008 ETH 6.4501 IQN 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-05-07 0.0009 ETH 0.0000 IQN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-06 0.0009 ETH 0.0000 IQN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-05 0.0009 ETH 3.8980 IQN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-04 0.0009 ETH 0.7089 IQN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-03 0.0009 ETH 1.2662 IQN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-02 0.0011 ETH 0.0000 IQN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-05-01 0.0011 ETH 0.0000 IQN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-30 0.0011 ETH 0.0000 IQN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-29 0.0011 ETH 0.0000 IQN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-28 0.0011 ETH 0.0000 IQN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-27 0.0011 ETH 0.0000 IQN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-26 0.0011 ETH 0.0000 IQN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-25 0.0013 ETH 0.0000 IQN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-04-24 0.0013 ETH 0.0000 IQN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-04-23 0.0013 ETH 0.0000 IQN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-04-22 0.0013 ETH 0.0000 IQN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-04-21 0.0013 ETH 0.0000 IQN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-04-20 0.0013 ETH 0.0000 IQN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-04-19 0.0013 ETH 0.0000 IQN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-04-18 0.0013 ETH 23.1238 IQN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-04-17 0.0011 ETH 0.0000 IQN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-16 0.0011 ETH 0.0000 IQN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-15 0.0011 ETH 3.5643 IQN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-14 0.0011 ETH 0.3564 IQN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-13 0.0012 ETH 5.3251 IQN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-04-12 0.0013 ETH 4.6697 IQN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-04-11 0.0013 ETH 0.0000 IQN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-04-10 0.0013 ETH 0.0000 IQN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-04-09 0.0013 ETH 0.0000 IQN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-04-08 0.0013 ETH 0.0000 IQN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...2425262728...4142