Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0014 ETH |
0.0000 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-15 |
0.0014 ETH |
9.8958 IQN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-14 |
0.0013 ETH |
27.1265 IQN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-13 |
0.0012 ETH |
1,675.7615 IQN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-12 |
0.0012 ETH |
0.2989 IQN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-11 |
0.0012 ETH |
0.0000 IQN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-10 |
0.0012 ETH |
0.0000 IQN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-09 |
0.0012 ETH |
0.0000 IQN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-07 |
0.0012 ETH |
0.0000 IQN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-06 |
0.0012 ETH |
11.5510 IQN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-05 |
0.0013 ETH |
18.5175 IQN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-04 |
0.0013 ETH |
25.3639 IQN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-03 |
0.0013 ETH |
13.8707 IQN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-02 |
0.0015 ETH |
0.0000 IQN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-01 |
0.0015 ETH |
0.0000 IQN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-31 |
0.0015 ETH |
0.0000 IQN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-30 |
0.0015 ETH |
0.0000 IQN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-29 |
0.0015 ETH |
1.1060 IQN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-28 |
0.0015 ETH |
5.9683 IQN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-27 |
0.0016 ETH |
4.0504 IQN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-26 |
0.0016 ETH |
1.9244 IQN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-25 |
0.0016 ETH |
6.9161 IQN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-01-24 |
0.0015 ETH |
0.0000 IQN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-23 |
0.0015 ETH |
0.0000 IQN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-22 |
0.0015 ETH |
0.0000 IQN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-21 |
0.0015 ETH |
0.0000 IQN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-20 |
0.0015 ETH |
15.9468 IQN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-19 |
0.0015 ETH |
15.7927 IQN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-18 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-17 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-16 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-15 |
0.0017 ETH |
0.3289 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-14 |
0.0018 ETH |
14.8054 IQN |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-01-13 |
0.0020 ETH |
5.5410 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-12 |
0.0020 ETH |
2.8403 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-11 |
0.0019 ETH |
6.6217 IQN |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-10 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-09 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-08 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-07 |
0.0017 ETH |
20.5510 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-06 |
0.0019 ETH |
0.0000 IQN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-01-05 |
0.0019 ETH |
6.4765 IQN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-01-04 |
0.0021 ETH |
47.3373 IQN |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-01-03 |
0.0029 ETH |
0.0000 IQN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-01-02 |
0.0029 ETH |
0.0000 IQN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-01-01 |
0.0029 ETH |
0.0000 IQN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-12-31 |
0.0029 ETH |
0.0000 IQN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-12-30 |
0.0029 ETH |
0.0000 IQN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-12-29 |
0.0029 ETH |
0.0000 IQN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-12-28 |
0.0029 ETH |
0.0000 IQN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |