Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0029 ETH |
0.0000 IQN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-12-26 |
0.0029 ETH |
0.0000 IQN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-12-25 |
0.0029 ETH |
23.0000 IQN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-12-24 |
0.0024 ETH |
71.5700 IQN |
0.0024 ETH |
0.0017 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-12-23 |
0.0032 ETH |
0.0000 IQN |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-12-22 |
0.0032 ETH |
0.0000 IQN |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-12-21 |
0.0032 ETH |
0.0000 IQN |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-12-20 |
0.0032 ETH |
30.8553 IQN |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-12-19 |
0.0032 ETH |
31.2309 IQN |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-12-18 |
0.0032 ETH |
0.0000 IQN |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-12-17 |
0.0032 ETH |
0.0000 IQN |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-12-16 |
0.0036 ETH |
315.9762 IQN |
0.0036 ETH |
0.0032 ETH |
0.0041 ETH |
0.0032 ETH |
| 2020-12-15 |
0.0039 ETH |
464.4832 IQN |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-12-14 |
0.0037 ETH |
354.5796 IQN |
0.0037 ETH |
0.0033 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-13 |
0.0034 ETH |
339.8135 IQN |
0.0034 ETH |
0.0031 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-12-12 |
0.0032 ETH |
560.5367 IQN |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-12-11 |
0.0031 ETH |
422.2905 IQN |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-12-10 |
0.0032 ETH |
311.5342 IQN |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-09 |
0.0032 ETH |
369.1950 IQN |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-08 |
0.0031 ETH |
257.3880 IQN |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-12-07 |
0.0032 ETH |
407.6157 IQN |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-12-06 |
0.0031 ETH |
357.3530 IQN |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-12-05 |
0.0032 ETH |
408.2242 IQN |
0.0032 ETH |
0.0029 ETH |
0.0034 ETH |
0.0030 ETH |
| 2020-12-04 |
0.0034 ETH |
426.2191 IQN |
0.0034 ETH |
0.0031 ETH |
0.0038 ETH |
0.0031 ETH |
| 2020-12-03 |
0.0033 ETH |
365.6739 IQN |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-12-02 |
0.0033 ETH |
261.7870 IQN |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-12-01 |
0.0032 ETH |
95.0496 IQN |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-11-30 |
0.0033 ETH |
38.4516 IQN |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-11-29 |
0.0034 ETH |
47.7316 IQN |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-11-28 |
0.0035 ETH |
269.4760 IQN |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-11-27 |
0.0035 ETH |
467.8581 IQN |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-11-26 |
0.0034 ETH |
612.1144 IQN |
0.0034 ETH |
0.0030 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-11-25 |
0.0031 ETH |
545.1222 IQN |
0.0031 ETH |
0.0027 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-11-24 |
0.0030 ETH |
246.8327 IQN |
0.0030 ETH |
0.0026 ETH |
0.0034 ETH |
0.0027 ETH |
| 2020-11-23 |
0.0034 ETH |
33.2253 IQN |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-11-22 |
0.0036 ETH |
110.8615 IQN |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-11-21 |
0.0037 ETH |
146.9039 IQN |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-11-20 |
0.0039 ETH |
264.5217 IQN |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-11-19 |
0.0039 ETH |
616.7091 IQN |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-11-18 |
0.0036 ETH |
71.6975 IQN |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-11-17 |
0.0037 ETH |
515.8624 IQN |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-11-16 |
0.0037 ETH |
923.4188 IQN |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-11-15 |
0.0037 ETH |
481.4018 IQN |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-11-14 |
0.0037 ETH |
158.1365 IQN |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-11-13 |
0.0038 ETH |
265.4666 IQN |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-11-12 |
0.0038 ETH |
240.7218 IQN |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-11-11 |
0.0039 ETH |
163.6944 IQN |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2020-11-10 |
0.0038 ETH |
143.1579 IQN |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-11-09 |
0.0039 ETH |
163.5781 IQN |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-11-08 |
0.0038 ETH |
213.6444 IQN |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |