Crypto exchange Yobit

Market IQeon (IQN) / Ethereum (ETH)

Identifier on Yobit: iqn_eth
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-21 0.0015 ETH 0.0000 IQN 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-20 0.0015 ETH 15.9468 IQN 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-19 0.0015 ETH 15.7927 IQN 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-18 0.0017 ETH 0.0000 IQN 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-01-17 0.0017 ETH 0.0000 IQN 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-01-16 0.0017 ETH 0.0000 IQN 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-01-15 0.0017 ETH 0.3289 IQN 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-01-14 0.0018 ETH 14.8054 IQN 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2021-01-13 0.0020 ETH 5.5410 IQN 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-01-12 0.0020 ETH 2.8403 IQN 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-01-11 0.0019 ETH 6.6217 IQN 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-01-10 0.0017 ETH 0.0000 IQN 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-01-09 0.0017 ETH 0.0000 IQN 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-01-08 0.0017 ETH 0.0000 IQN 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-01-07 0.0017 ETH 20.5510 IQN 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-01-06 0.0019 ETH 0.0000 IQN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-05 0.0019 ETH 6.4765 IQN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-04 0.0021 ETH 47.3373 IQN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-01-03 0.0029 ETH 0.0000 IQN 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-01-02 0.0029 ETH 0.0000 IQN 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-01-01 0.0029 ETH 0.0000 IQN 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-12-31 0.0029 ETH 0.0000 IQN 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-12-30 0.0029 ETH 0.0000 IQN 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-12-29 0.0029 ETH 0.0000 IQN 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-12-28 0.0029 ETH 0.0000 IQN 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-12-27 0.0029 ETH 0.0000 IQN 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-12-26 0.0029 ETH 0.0000 IQN 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-12-25 0.0029 ETH 23.0000 IQN 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-12-24 0.0024 ETH 71.5700 IQN 0.0024 ETH 0.0017 ETH 0.0032 ETH 0.0029 ETH
2020-12-23 0.0032 ETH 0.0000 IQN 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-12-22 0.0032 ETH 0.0000 IQN 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-12-21 0.0032 ETH 0.0000 IQN 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-12-20 0.0032 ETH 30.8553 IQN 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-12-19 0.0032 ETH 31.2309 IQN 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-12-18 0.0032 ETH 0.0000 IQN 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-12-17 0.0032 ETH 0.0000 IQN 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-12-16 0.0036 ETH 315.9762 IQN 0.0036 ETH 0.0032 ETH 0.0041 ETH 0.0032 ETH
2020-12-15 0.0039 ETH 464.4832 IQN 0.0039 ETH 0.0038 ETH 0.0041 ETH 0.0038 ETH
2020-12-14 0.0037 ETH 354.5796 IQN 0.0037 ETH 0.0033 ETH 0.0040 ETH 0.0040 ETH
2020-12-13 0.0034 ETH 339.8135 IQN 0.0034 ETH 0.0031 ETH 0.0037 ETH 0.0037 ETH
2020-12-12 0.0032 ETH 560.5367 IQN 0.0032 ETH 0.0030 ETH 0.0033 ETH 0.0032 ETH
2020-12-11 0.0031 ETH 422.2905 IQN 0.0031 ETH 0.0030 ETH 0.0033 ETH 0.0032 ETH
2020-12-10 0.0032 ETH 311.5342 IQN 0.0032 ETH 0.0030 ETH 0.0033 ETH 0.0033 ETH
2020-12-09 0.0032 ETH 369.1950 IQN 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0033 ETH
2020-12-08 0.0031 ETH 257.3880 IQN 0.0031 ETH 0.0030 ETH 0.0033 ETH 0.0032 ETH
2020-12-07 0.0032 ETH 407.6157 IQN 0.0032 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2020-12-06 0.0031 ETH 357.3530 IQN 0.0031 ETH 0.0030 ETH 0.0033 ETH 0.0032 ETH
2020-12-05 0.0032 ETH 408.2242 IQN 0.0032 ETH 0.0029 ETH 0.0034 ETH 0.0030 ETH
2020-12-04 0.0034 ETH 426.2191 IQN 0.0034 ETH 0.0031 ETH 0.0038 ETH 0.0031 ETH
2020-12-03 0.0033 ETH 365.6739 IQN 0.0033 ETH 0.0031 ETH 0.0034 ETH 0.0031 ETH
12...2728293031...4243