Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0038 ETH |
107.5870 IQN |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-11-06 |
0.0040 ETH |
104.6612 IQN |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-11-05 |
0.0043 ETH |
329.2187 IQN |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2020-11-04 |
0.0043 ETH |
150.6449 IQN |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-11-03 |
0.0044 ETH |
130.4751 IQN |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-11-02 |
0.0044 ETH |
280.3136 IQN |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-11-01 |
0.0044 ETH |
706.8428 IQN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-10-31 |
0.0044 ETH |
335.4742 IQN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-10-30 |
0.0044 ETH |
116.4984 IQN |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-10-29 |
0.0043 ETH |
134.1359 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-10-28 |
0.0043 ETH |
205.9786 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-10-27 |
0.0043 ETH |
52.4906 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-10-26 |
0.0043 ETH |
3.5812 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-10-25 |
0.0044 ETH |
35.0623 IQN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-10-24 |
0.0044 ETH |
456.0285 IQN |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-10-23 |
0.0043 ETH |
900.9573 IQN |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-10-22 |
0.0044 ETH |
452.3460 IQN |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-10-21 |
0.0044 ETH |
1,066.0110 IQN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-10-20 |
0.0044 ETH |
890.7542 IQN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-10-19 |
0.0044 ETH |
906.6364 IQN |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-10-18 |
0.0044 ETH |
451.0888 IQN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-10-17 |
0.0043 ETH |
209.3782 IQN |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-10-16 |
0.0043 ETH |
86.6558 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-10-15 |
0.0042 ETH |
38.0622 IQN |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-10-14 |
0.0041 ETH |
440.1150 IQN |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-10-13 |
0.0042 ETH |
418.2433 IQN |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-10-12 |
0.0045 ETH |
835.6619 IQN |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-10-11 |
0.0045 ETH |
979.9360 IQN |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-10-10 |
0.0044 ETH |
541.7837 IQN |
0.0044 ETH |
0.0041 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-10-09 |
0.0044 ETH |
598.1903 IQN |
0.0044 ETH |
0.0040 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-10-08 |
0.0041 ETH |
331.0721 IQN |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-10-07 |
0.0039 ETH |
684.8238 IQN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-10-06 |
0.0039 ETH |
1,022.5128 IQN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-10-05 |
0.0039 ETH |
1,096.5752 IQN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-10-04 |
0.0039 ETH |
880.2534 IQN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-10-03 |
0.0038 ETH |
96.9357 IQN |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-10-02 |
0.0039 ETH |
46.9811 IQN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-10-01 |
0.0036 ETH |
431.7809 IQN |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-09-30 |
0.0037 ETH |
488.2593 IQN |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-09-29 |
0.0036 ETH |
316.8685 IQN |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-09-28 |
0.0035 ETH |
726.7552 IQN |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-09-27 |
0.0037 ETH |
735.9559 IQN |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-09-26 |
0.0037 ETH |
525.2517 IQN |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-09-25 |
0.0037 ETH |
30.9720 IQN |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-24 |
0.0037 ETH |
7.1370 IQN |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-23 |
0.0037 ETH |
90.5044 IQN |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-09-22 |
0.0037 ETH |
242.1132 IQN |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-09-21 |
0.0034 ETH |
331.1589 IQN |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-09-20 |
0.0033 ETH |
187.4841 IQN |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-09-19 |
0.0034 ETH |
88.6578 IQN |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |