Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0033 ETH |
261.7870 IQN |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-12-01 |
0.0032 ETH |
95.0496 IQN |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-11-30 |
0.0033 ETH |
38.4516 IQN |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-11-29 |
0.0034 ETH |
47.7316 IQN |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-11-28 |
0.0035 ETH |
269.4760 IQN |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-11-27 |
0.0035 ETH |
467.8581 IQN |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-11-26 |
0.0034 ETH |
612.1144 IQN |
0.0034 ETH |
0.0030 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-11-25 |
0.0031 ETH |
545.1222 IQN |
0.0031 ETH |
0.0027 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-11-24 |
0.0030 ETH |
246.8327 IQN |
0.0030 ETH |
0.0026 ETH |
0.0034 ETH |
0.0027 ETH |
| 2020-11-23 |
0.0034 ETH |
33.2253 IQN |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-11-22 |
0.0036 ETH |
110.8615 IQN |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-11-21 |
0.0037 ETH |
146.9039 IQN |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-11-20 |
0.0039 ETH |
264.5217 IQN |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-11-19 |
0.0039 ETH |
616.7091 IQN |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-11-18 |
0.0036 ETH |
71.6975 IQN |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-11-17 |
0.0037 ETH |
515.8624 IQN |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-11-16 |
0.0037 ETH |
923.4188 IQN |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-11-15 |
0.0037 ETH |
481.4018 IQN |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-11-14 |
0.0037 ETH |
158.1365 IQN |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-11-13 |
0.0038 ETH |
265.4666 IQN |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-11-12 |
0.0038 ETH |
240.7218 IQN |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-11-11 |
0.0039 ETH |
163.6944 IQN |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2020-11-10 |
0.0038 ETH |
143.1579 IQN |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-11-09 |
0.0039 ETH |
163.5781 IQN |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-11-08 |
0.0038 ETH |
213.6444 IQN |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-11-07 |
0.0038 ETH |
107.5870 IQN |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-11-06 |
0.0040 ETH |
104.6612 IQN |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-11-05 |
0.0043 ETH |
329.2187 IQN |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2020-11-04 |
0.0043 ETH |
150.6449 IQN |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-11-03 |
0.0044 ETH |
130.4751 IQN |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-11-02 |
0.0044 ETH |
280.3136 IQN |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-11-01 |
0.0044 ETH |
706.8428 IQN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-10-31 |
0.0044 ETH |
335.4742 IQN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-10-30 |
0.0044 ETH |
116.4984 IQN |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-10-29 |
0.0043 ETH |
134.1359 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-10-28 |
0.0043 ETH |
205.9786 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-10-27 |
0.0043 ETH |
52.4906 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-10-26 |
0.0043 ETH |
3.5812 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-10-25 |
0.0044 ETH |
35.0623 IQN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-10-24 |
0.0044 ETH |
456.0285 IQN |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-10-23 |
0.0043 ETH |
900.9573 IQN |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-10-22 |
0.0044 ETH |
452.3460 IQN |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-10-21 |
0.0044 ETH |
1,066.0110 IQN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-10-20 |
0.0044 ETH |
890.7542 IQN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-10-19 |
0.0044 ETH |
906.6364 IQN |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-10-18 |
0.0044 ETH |
451.0888 IQN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-10-17 |
0.0043 ETH |
209.3782 IQN |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-10-16 |
0.0043 ETH |
86.6558 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-10-15 |
0.0042 ETH |
38.0622 IQN |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-10-14 |
0.0041 ETH |
440.1150 IQN |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |