Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0042 ETH |
418.2433 IQN |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-10-12 |
0.0045 ETH |
835.6619 IQN |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-10-11 |
0.0045 ETH |
979.9360 IQN |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-10-10 |
0.0044 ETH |
541.7837 IQN |
0.0044 ETH |
0.0041 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-10-09 |
0.0044 ETH |
598.1903 IQN |
0.0044 ETH |
0.0040 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-10-08 |
0.0041 ETH |
331.0721 IQN |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-10-07 |
0.0039 ETH |
684.8238 IQN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-10-06 |
0.0039 ETH |
1,022.5128 IQN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-10-05 |
0.0039 ETH |
1,096.5752 IQN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-10-04 |
0.0039 ETH |
880.2534 IQN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-10-03 |
0.0038 ETH |
96.9357 IQN |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-10-02 |
0.0039 ETH |
46.9811 IQN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-10-01 |
0.0036 ETH |
431.7809 IQN |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-09-30 |
0.0037 ETH |
488.2593 IQN |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-09-29 |
0.0036 ETH |
316.8685 IQN |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-09-28 |
0.0035 ETH |
726.7552 IQN |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-09-27 |
0.0037 ETH |
735.9559 IQN |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-09-26 |
0.0037 ETH |
525.2517 IQN |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-09-25 |
0.0037 ETH |
30.9720 IQN |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-24 |
0.0037 ETH |
7.1370 IQN |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-23 |
0.0037 ETH |
90.5044 IQN |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-09-22 |
0.0037 ETH |
242.1132 IQN |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-09-21 |
0.0034 ETH |
331.1589 IQN |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-09-20 |
0.0033 ETH |
187.4841 IQN |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-09-19 |
0.0034 ETH |
88.6578 IQN |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-09-18 |
0.0034 ETH |
60.1473 IQN |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-09-17 |
0.0034 ETH |
391.6000 IQN |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-09-16 |
0.0035 ETH |
1,082.7906 IQN |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-15 |
0.0034 ETH |
1,118.6510 IQN |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-09-14 |
0.0034 ETH |
1,304.6718 IQN |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-09-13 |
0.0035 ETH |
969.6433 IQN |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-12 |
0.0034 ETH |
99.0026 IQN |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-09-11 |
0.0034 ETH |
960.6746 IQN |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-10 |
0.0034 ETH |
753.3629 IQN |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-09 |
0.0035 ETH |
1,248.0287 IQN |
0.0035 ETH |
0.0032 ETH |
0.0038 ETH |
0.0033 ETH |
| 2020-09-08 |
0.0035 ETH |
1,077.9707 IQN |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-07 |
0.0037 ETH |
1,062.8168 IQN |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2020-09-06 |
0.0037 ETH |
487.3974 IQN |
0.0037 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2020-09-05 |
0.0033 ETH |
648.1627 IQN |
0.0033 ETH |
0.0030 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-04 |
0.0031 ETH |
669.2405 IQN |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-09-03 |
0.0031 ETH |
769.7482 IQN |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-09-02 |
0.0030 ETH |
1,075.4393 IQN |
0.0030 ETH |
0.0027 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-09-01 |
0.0031 ETH |
604.8004 IQN |
0.0031 ETH |
0.0028 ETH |
0.0033 ETH |
0.0029 ETH |
| 2020-08-31 |
0.0033 ETH |
843.0113 IQN |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-08-30 |
0.0033 ETH |
867.9843 IQN |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-08-29 |
0.0033 ETH |
525.1839 IQN |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-08-28 |
0.0034 ETH |
128.1519 IQN |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-08-27 |
0.0033 ETH |
88.5709 IQN |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-08-26 |
0.0036 ETH |
74.9684 IQN |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-08-25 |
0.0034 ETH |
604.5458 IQN |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |