Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0034 ETH |
60.1473 IQN |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-09-17 |
0.0034 ETH |
391.6000 IQN |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-09-16 |
0.0035 ETH |
1,082.7906 IQN |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-15 |
0.0034 ETH |
1,118.6510 IQN |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-09-14 |
0.0034 ETH |
1,304.6718 IQN |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-09-13 |
0.0035 ETH |
969.6433 IQN |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-12 |
0.0034 ETH |
99.0026 IQN |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-09-11 |
0.0034 ETH |
960.6746 IQN |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-10 |
0.0034 ETH |
753.3629 IQN |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-09 |
0.0035 ETH |
1,248.0287 IQN |
0.0035 ETH |
0.0032 ETH |
0.0038 ETH |
0.0033 ETH |
| 2020-09-08 |
0.0035 ETH |
1,077.9707 IQN |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-07 |
0.0037 ETH |
1,062.8168 IQN |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2020-09-06 |
0.0037 ETH |
487.3974 IQN |
0.0037 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2020-09-05 |
0.0033 ETH |
648.1627 IQN |
0.0033 ETH |
0.0030 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-04 |
0.0031 ETH |
669.2405 IQN |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-09-03 |
0.0031 ETH |
769.7482 IQN |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-09-02 |
0.0030 ETH |
1,075.4393 IQN |
0.0030 ETH |
0.0027 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-09-01 |
0.0031 ETH |
604.8004 IQN |
0.0031 ETH |
0.0028 ETH |
0.0033 ETH |
0.0029 ETH |
| 2020-08-31 |
0.0033 ETH |
843.0113 IQN |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-08-30 |
0.0033 ETH |
867.9843 IQN |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-08-29 |
0.0033 ETH |
525.1839 IQN |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-08-28 |
0.0034 ETH |
128.1519 IQN |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-08-27 |
0.0033 ETH |
88.5709 IQN |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-08-26 |
0.0036 ETH |
74.9684 IQN |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-08-25 |
0.0034 ETH |
604.5458 IQN |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-08-24 |
0.0033 ETH |
924.4503 IQN |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-08-23 |
0.0033 ETH |
1,032.2768 IQN |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-08-22 |
0.0032 ETH |
528.0107 IQN |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-08-21 |
0.0029 ETH |
911.1769 IQN |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-08-20 |
0.0030 ETH |
356.0627 IQN |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-08-19 |
0.0028 ETH |
719.9380 IQN |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-08-18 |
0.0028 ETH |
533.9328 IQN |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-08-17 |
0.0029 ETH |
1,653.7530 IQN |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0026 ETH |
| 2020-08-16 |
0.0029 ETH |
2,557.1290 IQN |
0.0029 ETH |
0.0026 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-08-15 |
0.0024 ETH |
5,823.2166 IQN |
0.0024 ETH |
0.0017 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-08-14 |
0.0025 ETH |
4,003.4303 IQN |
0.0025 ETH |
0.0017 ETH |
0.0033 ETH |
0.0028 ETH |
| 2020-08-13 |
0.0032 ETH |
4,218.5193 IQN |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-08-12 |
0.0033 ETH |
3,893.7743 IQN |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-11 |
0.0033 ETH |
4,255.0802 IQN |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-08-10 |
0.0034 ETH |
3,495.5747 IQN |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-08-09 |
0.0034 ETH |
3,817.4341 IQN |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-08-08 |
0.0034 ETH |
5,733.5477 IQN |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-08-07 |
0.0034 ETH |
4,426.1930 IQN |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-06 |
0.0034 ETH |
4,470.3307 IQN |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0032 ETH |
| 2020-08-05 |
0.0033 ETH |
4,217.3510 IQN |
0.0033 ETH |
0.0030 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-08-04 |
0.0034 ETH |
3,894.4978 IQN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-08-03 |
0.0035 ETH |
3,649.5864 IQN |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-08-02 |
0.0034 ETH |
5,228.6247 IQN |
0.0034 ETH |
0.0031 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-08-01 |
0.0037 ETH |
5,056.1870 IQN |
0.0037 ETH |
0.0033 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-07-31 |
0.0038 ETH |
5,523.9190 IQN |
0.0038 ETH |
0.0035 ETH |
0.0041 ETH |
0.0036 ETH |