Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0033 ETH |
924.4503 IQN |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-08-23 |
0.0033 ETH |
1,032.2768 IQN |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-08-22 |
0.0032 ETH |
528.0107 IQN |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-08-21 |
0.0029 ETH |
911.1769 IQN |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-08-20 |
0.0030 ETH |
356.0627 IQN |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-08-19 |
0.0028 ETH |
719.9380 IQN |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-08-18 |
0.0028 ETH |
533.9328 IQN |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-08-17 |
0.0029 ETH |
1,653.7530 IQN |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0026 ETH |
| 2020-08-16 |
0.0029 ETH |
2,557.1290 IQN |
0.0029 ETH |
0.0026 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-08-15 |
0.0024 ETH |
5,823.2166 IQN |
0.0024 ETH |
0.0017 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-08-14 |
0.0025 ETH |
4,003.4303 IQN |
0.0025 ETH |
0.0017 ETH |
0.0033 ETH |
0.0028 ETH |
| 2020-08-13 |
0.0032 ETH |
4,218.5193 IQN |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-08-12 |
0.0033 ETH |
3,893.7743 IQN |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-11 |
0.0033 ETH |
4,255.0802 IQN |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-08-10 |
0.0034 ETH |
3,495.5747 IQN |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-08-09 |
0.0034 ETH |
3,817.4341 IQN |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-08-08 |
0.0034 ETH |
5,733.5477 IQN |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-08-07 |
0.0034 ETH |
4,426.1930 IQN |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-08-06 |
0.0034 ETH |
4,470.3307 IQN |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0032 ETH |
| 2020-08-05 |
0.0033 ETH |
4,217.3510 IQN |
0.0033 ETH |
0.0030 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-08-04 |
0.0034 ETH |
3,894.4978 IQN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-08-03 |
0.0035 ETH |
3,649.5864 IQN |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-08-02 |
0.0034 ETH |
5,228.6247 IQN |
0.0034 ETH |
0.0031 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-08-01 |
0.0037 ETH |
5,056.1870 IQN |
0.0037 ETH |
0.0033 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-07-31 |
0.0038 ETH |
5,523.9190 IQN |
0.0038 ETH |
0.0035 ETH |
0.0041 ETH |
0.0036 ETH |
| 2020-07-30 |
0.0039 ETH |
4,942.7482 IQN |
0.0039 ETH |
0.0036 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-07-29 |
0.0041 ETH |
4,409.8208 IQN |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-07-28 |
0.0041 ETH |
4,198.1225 IQN |
0.0041 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-07-27 |
0.0042 ETH |
4,322.9005 IQN |
0.0042 ETH |
0.0039 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-07-26 |
0.0042 ETH |
5,336.9843 IQN |
0.0042 ETH |
0.0039 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-07-25 |
0.0047 ETH |
2,364.6040 IQN |
0.0047 ETH |
0.0044 ETH |
0.0050 ETH |
0.0044 ETH |
| 2020-07-24 |
0.0047 ETH |
2,543.4665 IQN |
0.0047 ETH |
0.0044 ETH |
0.0051 ETH |
0.0045 ETH |
| 2020-07-23 |
0.0049 ETH |
4,076.8984 IQN |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-07-22 |
0.0053 ETH |
3,270.5045 IQN |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-07-21 |
0.0053 ETH |
2,907.5172 IQN |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-07-20 |
0.0053 ETH |
3,798.9747 IQN |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-07-19 |
0.0053 ETH |
5,094.5687 IQN |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-07-18 |
0.0053 ETH |
4,805.3581 IQN |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-07-17 |
0.0053 ETH |
5,099.8184 IQN |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-07-16 |
0.0051 ETH |
4,483.5904 IQN |
0.0051 ETH |
0.0047 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-07-15 |
0.0051 ETH |
4,646.2728 IQN |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-07-14 |
0.0051 ETH |
3,347.5787 IQN |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-07-13 |
0.0050 ETH |
2,518.1171 IQN |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-07-12 |
0.0048 ETH |
4,104.6500 IQN |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-07-11 |
0.0048 ETH |
5,005.7674 IQN |
0.0048 ETH |
0.0045 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-07-10 |
0.0049 ETH |
4,602.4334 IQN |
0.0049 ETH |
0.0046 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-07-09 |
0.0051 ETH |
4,371.3439 IQN |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-07-08 |
0.0049 ETH |
5,029.8783 IQN |
0.0049 ETH |
0.0044 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-07-07 |
0.0048 ETH |
4,510.2417 IQN |
0.0048 ETH |
0.0042 ETH |
0.0055 ETH |
0.0049 ETH |
| 2020-07-06 |
0.0051 ETH |
4,585.0632 IQN |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |