Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.0039 ETH |
4,942.7482 IQN |
0.0039 ETH |
0.0036 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-07-29 |
0.0041 ETH |
4,409.8208 IQN |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-07-28 |
0.0041 ETH |
4,198.1225 IQN |
0.0041 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-07-27 |
0.0042 ETH |
4,322.9005 IQN |
0.0042 ETH |
0.0039 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-07-26 |
0.0042 ETH |
5,336.9843 IQN |
0.0042 ETH |
0.0039 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-07-25 |
0.0047 ETH |
2,364.6040 IQN |
0.0047 ETH |
0.0044 ETH |
0.0050 ETH |
0.0044 ETH |
| 2020-07-24 |
0.0047 ETH |
2,543.4665 IQN |
0.0047 ETH |
0.0044 ETH |
0.0051 ETH |
0.0045 ETH |
| 2020-07-23 |
0.0049 ETH |
4,076.8984 IQN |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-07-22 |
0.0053 ETH |
3,270.5045 IQN |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-07-21 |
0.0053 ETH |
2,907.5172 IQN |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-07-20 |
0.0053 ETH |
3,798.9747 IQN |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-07-19 |
0.0053 ETH |
5,094.5687 IQN |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-07-18 |
0.0053 ETH |
4,805.3581 IQN |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-07-17 |
0.0053 ETH |
5,099.8184 IQN |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-07-16 |
0.0051 ETH |
4,483.5904 IQN |
0.0051 ETH |
0.0047 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-07-15 |
0.0051 ETH |
4,646.2728 IQN |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-07-14 |
0.0051 ETH |
3,347.5787 IQN |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-07-13 |
0.0050 ETH |
2,518.1171 IQN |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-07-12 |
0.0048 ETH |
4,104.6500 IQN |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-07-11 |
0.0048 ETH |
5,005.7674 IQN |
0.0048 ETH |
0.0045 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-07-10 |
0.0049 ETH |
4,602.4334 IQN |
0.0049 ETH |
0.0046 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-07-09 |
0.0051 ETH |
4,371.3439 IQN |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-07-08 |
0.0049 ETH |
5,029.8783 IQN |
0.0049 ETH |
0.0044 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-07-07 |
0.0048 ETH |
4,510.2417 IQN |
0.0048 ETH |
0.0042 ETH |
0.0055 ETH |
0.0049 ETH |
| 2020-07-06 |
0.0051 ETH |
4,585.0632 IQN |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-07-05 |
0.0051 ETH |
5,040.2699 IQN |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-07-04 |
0.0052 ETH |
4,720.9689 IQN |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-07-03 |
0.0051 ETH |
4,719.9424 IQN |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-07-02 |
0.0052 ETH |
4,702.6979 IQN |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-07-01 |
0.0053 ETH |
5,005.4384 IQN |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-30 |
0.0052 ETH |
4,689.8312 IQN |
0.0052 ETH |
0.0050 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-06-29 |
0.0053 ETH |
4,124.7549 IQN |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-28 |
0.0053 ETH |
4,895.1709 IQN |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-06-27 |
0.0052 ETH |
4,839.0380 IQN |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-06-26 |
0.0051 ETH |
3,122.6685 IQN |
0.0051 ETH |
0.0047 ETH |
0.0056 ETH |
0.0052 ETH |
| 2020-06-25 |
0.0050 ETH |
5,004.1230 IQN |
0.0050 ETH |
0.0046 ETH |
0.0054 ETH |
0.0049 ETH |
| 2020-06-24 |
0.0051 ETH |
4,701.7718 IQN |
0.0051 ETH |
0.0046 ETH |
0.0056 ETH |
0.0050 ETH |
| 2020-06-23 |
0.0052 ETH |
4,516.5065 IQN |
0.0052 ETH |
0.0047 ETH |
0.0057 ETH |
0.0049 ETH |
| 2020-06-22 |
0.0054 ETH |
4,965.9266 IQN |
0.0054 ETH |
0.0049 ETH |
0.0059 ETH |
0.0053 ETH |
| 2020-06-21 |
0.0054 ETH |
2,458.2481 IQN |
0.0054 ETH |
0.0049 ETH |
0.0059 ETH |
0.0055 ETH |
| 2020-06-20 |
0.0055 ETH |
4,229.4102 IQN |
0.0055 ETH |
0.0052 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-06-19 |
0.0055 ETH |
3,186.5813 IQN |
0.0055 ETH |
0.0051 ETH |
0.0058 ETH |
0.0053 ETH |
| 2020-06-18 |
0.0047 ETH |
3,607.1328 IQN |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-06-17 |
0.0046 ETH |
4,372.2478 IQN |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-06-16 |
0.0046 ETH |
6,438.4322 IQN |
0.0046 ETH |
0.0043 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-06-15 |
0.0045 ETH |
4,627.4401 IQN |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-06-14 |
0.0045 ETH |
4,200.3682 IQN |
0.0045 ETH |
0.0042 ETH |
0.0048 ETH |
0.0043 ETH |
| 2020-06-13 |
0.0045 ETH |
3,017.0684 IQN |
0.0045 ETH |
0.0042 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-06-12 |
0.0043 ETH |
5,026.5794 IQN |
0.0043 ETH |
0.0039 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-06-11 |
0.0042 ETH |
3,591.5768 IQN |
0.0042 ETH |
0.0039 ETH |
0.0045 ETH |
0.0040 ETH |