Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
0.0042 ETH |
3,942.9979 IQN |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-09 |
0.0043 ETH |
3,037.5129 IQN |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-08 |
0.0042 ETH |
3,932.5898 IQN |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-06-07 |
0.0042 ETH |
5,458.3582 IQN |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-06-06 |
0.0042 ETH |
4,006.4125 IQN |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-06-05 |
0.0041 ETH |
3,970.8320 IQN |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-04 |
0.0041 ETH |
4,847.5843 IQN |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-03 |
0.0041 ETH |
4,182.8376 IQN |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-06-02 |
0.0041 ETH |
4,881.7970 IQN |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-06-01 |
0.0041 ETH |
5,607.7624 IQN |
0.0041 ETH |
0.0038 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-05-31 |
0.0041 ETH |
4,259.0059 IQN |
0.0041 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-05-30 |
0.0041 ETH |
3,198.5544 IQN |
0.0041 ETH |
0.0038 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-05-29 |
0.0042 ETH |
4,611.7584 IQN |
0.0042 ETH |
0.0039 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-05-28 |
0.0043 ETH |
4,981.5373 IQN |
0.0043 ETH |
0.0040 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-05-27 |
0.0042 ETH |
4,616.2515 IQN |
0.0042 ETH |
0.0038 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-05-26 |
0.0043 ETH |
4,392.2267 IQN |
0.0043 ETH |
0.0037 ETH |
0.0048 ETH |
0.0042 ETH |
| 2020-05-25 |
0.0043 ETH |
4,425.5465 IQN |
0.0043 ETH |
0.0039 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-05-24 |
0.0042 ETH |
4,886.1160 IQN |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-05-23 |
0.0042 ETH |
3,065.9330 IQN |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-05-22 |
0.0046 ETH |
5,394.4489 IQN |
0.0046 ETH |
0.0043 ETH |
0.0049 ETH |
0.0044 ETH |
| 2020-05-21 |
0.0046 ETH |
3,804.6780 IQN |
0.0046 ETH |
0.0043 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-05-20 |
0.0043 ETH |
3,217.2818 IQN |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-05-19 |
0.0043 ETH |
2,901.0273 IQN |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-05-18 |
0.0045 ETH |
4,545.5964 IQN |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-05-17 |
0.0047 ETH |
5,389.6191 IQN |
0.0047 ETH |
0.0044 ETH |
0.0049 ETH |
0.0044 ETH |
| 2020-05-16 |
0.0048 ETH |
5,020.8779 IQN |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-05-15 |
0.0050 ETH |
4,239.5901 IQN |
0.0050 ETH |
0.0046 ETH |
0.0053 ETH |
0.0046 ETH |
| 2020-05-14 |
0.0050 ETH |
4,865.6471 IQN |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-05-13 |
0.0050 ETH |
3,640.1549 IQN |
0.0050 ETH |
0.0046 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-05-12 |
0.0051 ETH |
4,863.4459 IQN |
0.0051 ETH |
0.0047 ETH |
0.0055 ETH |
0.0049 ETH |
| 2020-05-11 |
0.0054 ETH |
4,413.8176 IQN |
0.0054 ETH |
0.0050 ETH |
0.0059 ETH |
0.0052 ETH |
| 2020-05-10 |
0.0051 ETH |
2,921.9742 IQN |
0.0051 ETH |
0.0045 ETH |
0.0057 ETH |
0.0053 ETH |
| 2020-05-09 |
0.0041 ETH |
5,871.9438 IQN |
0.0041 ETH |
0.0032 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-05-08 |
0.0049 ETH |
5,078.9997 IQN |
0.0049 ETH |
0.0042 ETH |
0.0055 ETH |
0.0048 ETH |
| 2020-05-07 |
0.0053 ETH |
4,902.0407 IQN |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0051 ETH |
| 2020-05-06 |
0.0051 ETH |
5,239.5399 IQN |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-05-05 |
0.0052 ETH |
4,763.1296 IQN |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-05-04 |
0.0050 ETH |
3,774.3522 IQN |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-05-03 |
0.0048 ETH |
6,479.4949 IQN |
0.0048 ETH |
0.0044 ETH |
0.0052 ETH |
0.0044 ETH |
| 2020-05-02 |
0.0051 ETH |
4,418.0890 IQN |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-05-01 |
0.0051 ETH |
5,400.4894 IQN |
0.0051 ETH |
0.0048 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-04-30 |
0.0050 ETH |
4,908.5728 IQN |
0.0050 ETH |
0.0044 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-04-29 |
0.0052 ETH |
5,083.9598 IQN |
0.0052 ETH |
0.0047 ETH |
0.0058 ETH |
0.0047 ETH |
| 2020-04-28 |
0.0054 ETH |
6,100.0387 IQN |
0.0054 ETH |
0.0047 ETH |
0.0061 ETH |
0.0053 ETH |
| 2020-04-27 |
0.0059 ETH |
4,541.1009 IQN |
0.0059 ETH |
0.0055 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-04-26 |
0.0059 ETH |
3,203.1141 IQN |
0.0059 ETH |
0.0054 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-04-25 |
0.0059 ETH |
4,367.5022 IQN |
0.0059 ETH |
0.0053 ETH |
0.0065 ETH |
0.0058 ETH |
| 2020-04-24 |
0.0063 ETH |
5,770.7760 IQN |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-04-23 |
0.0063 ETH |
4,967.8482 IQN |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-04-22 |
0.0064 ETH |
4,879.9495 IQN |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0065 ETH |