Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0051 ETH |
5,040.2699 IQN |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-07-04 |
0.0052 ETH |
4,720.9689 IQN |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-07-03 |
0.0051 ETH |
4,719.9424 IQN |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-07-02 |
0.0052 ETH |
4,702.6979 IQN |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-07-01 |
0.0053 ETH |
5,005.4384 IQN |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-30 |
0.0052 ETH |
4,689.8312 IQN |
0.0052 ETH |
0.0050 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-06-29 |
0.0053 ETH |
4,124.7549 IQN |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-28 |
0.0053 ETH |
4,895.1709 IQN |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-06-27 |
0.0052 ETH |
4,839.0380 IQN |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-06-26 |
0.0051 ETH |
3,122.6685 IQN |
0.0051 ETH |
0.0047 ETH |
0.0056 ETH |
0.0052 ETH |
| 2020-06-25 |
0.0050 ETH |
5,004.1230 IQN |
0.0050 ETH |
0.0046 ETH |
0.0054 ETH |
0.0049 ETH |
| 2020-06-24 |
0.0051 ETH |
4,701.7718 IQN |
0.0051 ETH |
0.0046 ETH |
0.0056 ETH |
0.0050 ETH |
| 2020-06-23 |
0.0052 ETH |
4,516.5065 IQN |
0.0052 ETH |
0.0047 ETH |
0.0057 ETH |
0.0049 ETH |
| 2020-06-22 |
0.0054 ETH |
4,965.9266 IQN |
0.0054 ETH |
0.0049 ETH |
0.0059 ETH |
0.0053 ETH |
| 2020-06-21 |
0.0054 ETH |
2,458.2481 IQN |
0.0054 ETH |
0.0049 ETH |
0.0059 ETH |
0.0055 ETH |
| 2020-06-20 |
0.0055 ETH |
4,229.4102 IQN |
0.0055 ETH |
0.0052 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-06-19 |
0.0055 ETH |
3,186.5813 IQN |
0.0055 ETH |
0.0051 ETH |
0.0058 ETH |
0.0053 ETH |
| 2020-06-18 |
0.0047 ETH |
3,607.1328 IQN |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-06-17 |
0.0046 ETH |
4,372.2478 IQN |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-06-16 |
0.0046 ETH |
6,438.4322 IQN |
0.0046 ETH |
0.0043 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-06-15 |
0.0045 ETH |
4,627.4401 IQN |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-06-14 |
0.0045 ETH |
4,200.3682 IQN |
0.0045 ETH |
0.0042 ETH |
0.0048 ETH |
0.0043 ETH |
| 2020-06-13 |
0.0045 ETH |
3,017.0684 IQN |
0.0045 ETH |
0.0042 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-06-12 |
0.0043 ETH |
5,026.5794 IQN |
0.0043 ETH |
0.0039 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-06-11 |
0.0042 ETH |
3,591.5768 IQN |
0.0042 ETH |
0.0039 ETH |
0.0045 ETH |
0.0040 ETH |
| 2020-06-10 |
0.0042 ETH |
3,942.9979 IQN |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-09 |
0.0043 ETH |
3,037.5129 IQN |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-08 |
0.0042 ETH |
3,932.5898 IQN |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-06-07 |
0.0042 ETH |
5,458.3582 IQN |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-06-06 |
0.0042 ETH |
4,006.4125 IQN |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-06-05 |
0.0041 ETH |
3,970.8320 IQN |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-04 |
0.0041 ETH |
4,847.5843 IQN |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-03 |
0.0041 ETH |
4,182.8376 IQN |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-06-02 |
0.0041 ETH |
4,881.7970 IQN |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-06-01 |
0.0041 ETH |
5,607.7624 IQN |
0.0041 ETH |
0.0038 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-05-31 |
0.0041 ETH |
4,259.0059 IQN |
0.0041 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-05-30 |
0.0041 ETH |
3,198.5544 IQN |
0.0041 ETH |
0.0038 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-05-29 |
0.0042 ETH |
4,611.7584 IQN |
0.0042 ETH |
0.0039 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-05-28 |
0.0043 ETH |
4,981.5373 IQN |
0.0043 ETH |
0.0040 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-05-27 |
0.0042 ETH |
4,616.2515 IQN |
0.0042 ETH |
0.0038 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-05-26 |
0.0043 ETH |
4,392.2267 IQN |
0.0043 ETH |
0.0037 ETH |
0.0048 ETH |
0.0042 ETH |
| 2020-05-25 |
0.0043 ETH |
4,425.5465 IQN |
0.0043 ETH |
0.0039 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-05-24 |
0.0042 ETH |
4,886.1160 IQN |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-05-23 |
0.0042 ETH |
3,065.9330 IQN |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-05-22 |
0.0046 ETH |
5,394.4489 IQN |
0.0046 ETH |
0.0043 ETH |
0.0049 ETH |
0.0044 ETH |
| 2020-05-21 |
0.0046 ETH |
3,804.6780 IQN |
0.0046 ETH |
0.0043 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-05-20 |
0.0043 ETH |
3,217.2818 IQN |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-05-19 |
0.0043 ETH |
2,901.0273 IQN |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-05-18 |
0.0045 ETH |
4,545.5964 IQN |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-05-17 |
0.0047 ETH |
5,389.6191 IQN |
0.0047 ETH |
0.0044 ETH |
0.0049 ETH |
0.0044 ETH |