Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.0065 ETH |
5,521.1301 IQN |
0.0065 ETH |
0.0062 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-04-20 |
0.0064 ETH |
4,904.4612 IQN |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-04-19 |
0.0063 ETH |
4,733.8539 IQN |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-04-18 |
0.0064 ETH |
4,963.5886 IQN |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0061 ETH |
| 2020-04-17 |
0.0065 ETH |
4,918.4175 IQN |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-04-16 |
0.0066 ETH |
4,850.6760 IQN |
0.0066 ETH |
0.0062 ETH |
0.0069 ETH |
0.0065 ETH |
| 2020-04-15 |
0.0068 ETH |
3,136.1997 IQN |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-04-14 |
0.0069 ETH |
5,227.2619 IQN |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-04-13 |
0.0070 ETH |
3,273.1826 IQN |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-04-12 |
0.0071 ETH |
4,206.8605 IQN |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-04-11 |
0.0071 ETH |
4,663.4698 IQN |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-04-10 |
0.0071 ETH |
5,386.2067 IQN |
0.0071 ETH |
0.0068 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-04-09 |
0.0072 ETH |
4,669.6475 IQN |
0.0072 ETH |
0.0068 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-04-08 |
0.0072 ETH |
5,345.2867 IQN |
0.0072 ETH |
0.0068 ETH |
0.0075 ETH |
0.0069 ETH |
| 2020-04-07 |
0.0074 ETH |
5,039.8712 IQN |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-04-06 |
0.0077 ETH |
5,153.0927 IQN |
0.0077 ETH |
0.0072 ETH |
0.0083 ETH |
0.0076 ETH |
| 2020-04-05 |
0.0079 ETH |
3,560.8368 IQN |
0.0079 ETH |
0.0075 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-04-04 |
0.0079 ETH |
3,496.0466 IQN |
0.0079 ETH |
0.0075 ETH |
0.0083 ETH |
0.0076 ETH |
| 2020-04-03 |
0.0079 ETH |
3,600.8237 IQN |
0.0079 ETH |
0.0075 ETH |
0.0083 ETH |
0.0077 ETH |
| 2020-04-02 |
0.0080 ETH |
5,449.5621 IQN |
0.0080 ETH |
0.0075 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-04-01 |
0.0084 ETH |
5,465.3498 IQN |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-03-31 |
0.0085 ETH |
3,652.3359 IQN |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-03-30 |
0.0079 ETH |
4,249.1031 IQN |
0.0079 ETH |
0.0073 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-03-29 |
0.0074 ETH |
5,291.9953 IQN |
0.0074 ETH |
0.0070 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-03-28 |
0.0074 ETH |
3,027.3389 IQN |
0.0074 ETH |
0.0071 ETH |
0.0078 ETH |
0.0073 ETH |
| 2020-03-27 |
0.0081 ETH |
5,241.4315 IQN |
0.0081 ETH |
0.0077 ETH |
0.0086 ETH |
0.0078 ETH |
| 2020-03-26 |
0.0081 ETH |
4,083.6552 IQN |
0.0081 ETH |
0.0075 ETH |
0.0086 ETH |
0.0078 ETH |
| 2020-03-25 |
0.0082 ETH |
8,803.2522 IQN |
0.0082 ETH |
0.0076 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-03-24 |
0.0081 ETH |
7,374.9446 IQN |
0.0081 ETH |
0.0076 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-03-23 |
0.0082 ETH |
4,871.5134 IQN |
0.0082 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2020-03-22 |
0.0082 ETH |
3,727.1438 IQN |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-03-21 |
0.0081 ETH |
4,198.3820 IQN |
0.0081 ETH |
0.0077 ETH |
0.0086 ETH |
0.0081 ETH |
| 2020-03-20 |
0.0082 ETH |
2,355.9333 IQN |
0.0082 ETH |
0.0075 ETH |
0.0089 ETH |
0.0083 ETH |
| 2020-03-19 |
0.0083 ETH |
5,223.1532 IQN |
0.0083 ETH |
0.0075 ETH |
0.0091 ETH |
0.0080 ETH |
| 2020-03-18 |
0.0086 ETH |
4,394.9269 IQN |
0.0086 ETH |
0.0080 ETH |
0.0092 ETH |
0.0084 ETH |
| 2020-03-17 |
0.0083 ETH |
3,084.4325 IQN |
0.0083 ETH |
0.0075 ETH |
0.0092 ETH |
0.0085 ETH |
| 2020-03-16 |
0.0074 ETH |
4,374.5328 IQN |
0.0074 ETH |
0.0065 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-15 |
0.0072 ETH |
2,590.5117 IQN |
0.0072 ETH |
0.0065 ETH |
0.0079 ETH |
0.0072 ETH |
| 2020-03-14 |
0.0079 ETH |
1,565.7944 IQN |
0.0079 ETH |
0.0073 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-03-13 |
0.0082 ETH |
2,790.4288 IQN |
0.0082 ETH |
0.0073 ETH |
0.0091 ETH |
0.0076 ETH |
| 2020-03-12 |
0.0067 ETH |
3,033.9309 IQN |
0.0067 ETH |
0.0050 ETH |
0.0084 ETH |
0.0075 ETH |
| 2020-03-11 |
0.0047 ETH |
3,488.1109 IQN |
0.0047 ETH |
0.0043 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-03-10 |
0.0044 ETH |
3,629.3449 IQN |
0.0044 ETH |
0.0040 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-03-09 |
0.0042 ETH |
2,203.1049 IQN |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-03-08 |
0.0040 ETH |
4,074.0162 IQN |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-03-06 |
0.0039 ETH |
4,062.4683 IQN |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-03-05 |
0.0037 ETH |
8,260.9114 IQN |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-04 |
0.0037 ETH |
4,066.6106 IQN |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-03-03 |
0.0036 ETH |
2,062.7806 IQN |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-03-02 |
0.0036 ETH |
3,928.9546 IQN |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |