Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0048 ETH |
5,020.8779 IQN |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-05-15 |
0.0050 ETH |
4,239.5901 IQN |
0.0050 ETH |
0.0046 ETH |
0.0053 ETH |
0.0046 ETH |
| 2020-05-14 |
0.0050 ETH |
4,865.6471 IQN |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-05-13 |
0.0050 ETH |
3,640.1549 IQN |
0.0050 ETH |
0.0046 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-05-12 |
0.0051 ETH |
4,863.4459 IQN |
0.0051 ETH |
0.0047 ETH |
0.0055 ETH |
0.0049 ETH |
| 2020-05-11 |
0.0054 ETH |
4,413.8176 IQN |
0.0054 ETH |
0.0050 ETH |
0.0059 ETH |
0.0052 ETH |
| 2020-05-10 |
0.0051 ETH |
2,921.9742 IQN |
0.0051 ETH |
0.0045 ETH |
0.0057 ETH |
0.0053 ETH |
| 2020-05-09 |
0.0041 ETH |
5,871.9438 IQN |
0.0041 ETH |
0.0032 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-05-08 |
0.0049 ETH |
5,078.9997 IQN |
0.0049 ETH |
0.0042 ETH |
0.0055 ETH |
0.0048 ETH |
| 2020-05-07 |
0.0053 ETH |
4,902.0407 IQN |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0051 ETH |
| 2020-05-06 |
0.0051 ETH |
5,239.5399 IQN |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-05-05 |
0.0052 ETH |
4,763.1296 IQN |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-05-04 |
0.0050 ETH |
3,774.3522 IQN |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-05-03 |
0.0048 ETH |
6,479.4949 IQN |
0.0048 ETH |
0.0044 ETH |
0.0052 ETH |
0.0044 ETH |
| 2020-05-02 |
0.0051 ETH |
4,418.0890 IQN |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-05-01 |
0.0051 ETH |
5,400.4894 IQN |
0.0051 ETH |
0.0048 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-04-30 |
0.0050 ETH |
4,908.5728 IQN |
0.0050 ETH |
0.0044 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-04-29 |
0.0052 ETH |
5,083.9598 IQN |
0.0052 ETH |
0.0047 ETH |
0.0058 ETH |
0.0047 ETH |
| 2020-04-28 |
0.0054 ETH |
6,100.0387 IQN |
0.0054 ETH |
0.0047 ETH |
0.0061 ETH |
0.0053 ETH |
| 2020-04-27 |
0.0059 ETH |
4,541.1009 IQN |
0.0059 ETH |
0.0055 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-04-26 |
0.0059 ETH |
3,203.1141 IQN |
0.0059 ETH |
0.0054 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-04-25 |
0.0059 ETH |
4,367.5022 IQN |
0.0059 ETH |
0.0053 ETH |
0.0065 ETH |
0.0058 ETH |
| 2020-04-24 |
0.0063 ETH |
5,770.7760 IQN |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-04-23 |
0.0063 ETH |
4,967.8482 IQN |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-04-22 |
0.0064 ETH |
4,879.9495 IQN |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-04-21 |
0.0065 ETH |
5,521.1301 IQN |
0.0065 ETH |
0.0062 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-04-20 |
0.0064 ETH |
4,904.4612 IQN |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-04-19 |
0.0063 ETH |
4,733.8539 IQN |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-04-18 |
0.0064 ETH |
4,963.5886 IQN |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0061 ETH |
| 2020-04-17 |
0.0065 ETH |
4,918.4175 IQN |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-04-16 |
0.0066 ETH |
4,850.6760 IQN |
0.0066 ETH |
0.0062 ETH |
0.0069 ETH |
0.0065 ETH |
| 2020-04-15 |
0.0068 ETH |
3,136.1997 IQN |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-04-14 |
0.0069 ETH |
5,227.2619 IQN |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-04-13 |
0.0070 ETH |
3,273.1826 IQN |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-04-12 |
0.0071 ETH |
4,206.8605 IQN |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-04-11 |
0.0071 ETH |
4,663.4698 IQN |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-04-10 |
0.0071 ETH |
5,386.2067 IQN |
0.0071 ETH |
0.0068 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-04-09 |
0.0072 ETH |
4,669.6475 IQN |
0.0072 ETH |
0.0068 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-04-08 |
0.0072 ETH |
5,345.2867 IQN |
0.0072 ETH |
0.0068 ETH |
0.0075 ETH |
0.0069 ETH |
| 2020-04-07 |
0.0074 ETH |
5,039.8712 IQN |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-04-06 |
0.0077 ETH |
5,153.0927 IQN |
0.0077 ETH |
0.0072 ETH |
0.0083 ETH |
0.0076 ETH |
| 2020-04-05 |
0.0079 ETH |
3,560.8368 IQN |
0.0079 ETH |
0.0075 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-04-04 |
0.0079 ETH |
3,496.0466 IQN |
0.0079 ETH |
0.0075 ETH |
0.0083 ETH |
0.0076 ETH |
| 2020-04-03 |
0.0079 ETH |
3,600.8237 IQN |
0.0079 ETH |
0.0075 ETH |
0.0083 ETH |
0.0077 ETH |
| 2020-04-02 |
0.0080 ETH |
5,449.5621 IQN |
0.0080 ETH |
0.0075 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-04-01 |
0.0084 ETH |
5,465.3498 IQN |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-03-31 |
0.0085 ETH |
3,652.3359 IQN |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-03-30 |
0.0079 ETH |
4,249.1031 IQN |
0.0079 ETH |
0.0073 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-03-29 |
0.0074 ETH |
5,291.9953 IQN |
0.0074 ETH |
0.0070 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-03-28 |
0.0074 ETH |
3,027.3389 IQN |
0.0074 ETH |
0.0071 ETH |
0.0078 ETH |
0.0073 ETH |