Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
0.0036 ETH |
3,714.0293 IQN |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-02-29 |
0.0035 ETH |
4,922.8067 IQN |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-02-28 |
0.0035 ETH |
5,057.1161 IQN |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-27 |
0.0035 ETH |
3,538.2905 IQN |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-02-26 |
0.0034 ETH |
4,193.1291 IQN |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-02-25 |
0.0032 ETH |
4,724.4696 IQN |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-02-24 |
0.0032 ETH |
5,630.6393 IQN |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-02-23 |
0.0031 ETH |
9,917.8734 IQN |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-02-22 |
0.0032 ETH |
5,140.7507 IQN |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-02-21 |
0.0032 ETH |
4,517.9931 IQN |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-02-20 |
0.0032 ETH |
2,934.4544 IQN |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-02-19 |
0.0031 ETH |
3,359.0049 IQN |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-02-18 |
0.0032 ETH |
2,276.3109 IQN |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-02-17 |
0.0032 ETH |
4,739.8074 IQN |
0.0032 ETH |
0.0029 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-02-16 |
0.0030 ETH |
3,324.5430 IQN |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-02-15 |
0.0029 ETH |
3,206.2722 IQN |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-02-14 |
0.0029 ETH |
1,885.4553 IQN |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-02-13 |
0.0027 ETH |
3,328.9079 IQN |
0.0027 ETH |
0.0025 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-02-12 |
0.0027 ETH |
4,157.2635 IQN |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-02-11 |
0.0029 ETH |
3,682.9957 IQN |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-02-10 |
0.0031 ETH |
1,828.7993 IQN |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-02-09 |
0.0031 ETH |
2,270.1377 IQN |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-02-08 |
0.0032 ETH |
944.3072 IQN |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-02-07 |
0.0032 ETH |
1,697.8847 IQN |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-02-06 |
0.0033 ETH |
3,481.5570 IQN |
0.0033 ETH |
0.0030 ETH |
0.0035 ETH |
0.0031 ETH |
| 2020-02-05 |
0.0029 ETH |
4,755.1090 IQN |
0.0029 ETH |
0.0021 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-02-04 |
0.0026 ETH |
2,728.1283 IQN |
0.0026 ETH |
0.0020 ETH |
0.0032 ETH |
0.0025 ETH |
| 2020-02-03 |
0.0029 ETH |
1,032.7320 IQN |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-02-02 |
0.0034 ETH |
3,879.4183 IQN |
0.0034 ETH |
0.0030 ETH |
0.0037 ETH |
0.0030 ETH |
| 2020-02-01 |
0.0034 ETH |
3,993.4368 IQN |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-01-31 |
0.0035 ETH |
2,025.9359 IQN |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-01-30 |
0.0037 ETH |
4,289.7103 IQN |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-01-29 |
0.0036 ETH |
3,343.4161 IQN |
0.0036 ETH |
0.0033 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-01-28 |
0.0038 ETH |
3,906.7004 IQN |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-01-27 |
0.0039 ETH |
3,046.8254 IQN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-01-26 |
0.0039 ETH |
1,877.9839 IQN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-01-25 |
0.0039 ETH |
2,008.8944 IQN |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-01-24 |
0.0037 ETH |
470.5127 IQN |
0.0037 ETH |
0.0033 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-01-23 |
0.0035 ETH |
3,456.5131 IQN |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-01-22 |
0.0035 ETH |
2,474.2016 IQN |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-01-21 |
0.0035 ETH |
2,639.5292 IQN |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-20 |
0.0036 ETH |
3,365.7732 IQN |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-01-19 |
0.0036 ETH |
3,327.8337 IQN |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-01-18 |
0.0037 ETH |
2,955.5037 IQN |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-01-17 |
0.0036 ETH |
3,114.5730 IQN |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-01-16 |
0.0036 ETH |
2,334.0478 IQN |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-01-15 |
0.0035 ETH |
2,237.9107 IQN |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2020-01-14 |
0.0036 ETH |
2,225.2587 IQN |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-01-13 |
0.0037 ETH |
1,495.0393 IQN |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2020-01-12 |
0.0037 ETH |
2,350.0942 IQN |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |