Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0081 ETH |
5,241.4315 IQN |
0.0081 ETH |
0.0077 ETH |
0.0086 ETH |
0.0078 ETH |
| 2020-03-26 |
0.0081 ETH |
4,083.6552 IQN |
0.0081 ETH |
0.0075 ETH |
0.0086 ETH |
0.0078 ETH |
| 2020-03-25 |
0.0082 ETH |
8,803.2522 IQN |
0.0082 ETH |
0.0076 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-03-24 |
0.0081 ETH |
7,374.9446 IQN |
0.0081 ETH |
0.0076 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-03-23 |
0.0082 ETH |
4,871.5134 IQN |
0.0082 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2020-03-22 |
0.0082 ETH |
3,727.1438 IQN |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-03-21 |
0.0081 ETH |
4,198.3820 IQN |
0.0081 ETH |
0.0077 ETH |
0.0086 ETH |
0.0081 ETH |
| 2020-03-20 |
0.0082 ETH |
2,355.9333 IQN |
0.0082 ETH |
0.0075 ETH |
0.0089 ETH |
0.0083 ETH |
| 2020-03-19 |
0.0083 ETH |
5,223.1532 IQN |
0.0083 ETH |
0.0075 ETH |
0.0091 ETH |
0.0080 ETH |
| 2020-03-18 |
0.0086 ETH |
4,394.9269 IQN |
0.0086 ETH |
0.0080 ETH |
0.0092 ETH |
0.0084 ETH |
| 2020-03-17 |
0.0083 ETH |
3,084.4325 IQN |
0.0083 ETH |
0.0075 ETH |
0.0092 ETH |
0.0085 ETH |
| 2020-03-16 |
0.0074 ETH |
4,374.5328 IQN |
0.0074 ETH |
0.0065 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-15 |
0.0072 ETH |
2,590.5117 IQN |
0.0072 ETH |
0.0065 ETH |
0.0079 ETH |
0.0072 ETH |
| 2020-03-14 |
0.0079 ETH |
1,565.7944 IQN |
0.0079 ETH |
0.0073 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-03-13 |
0.0082 ETH |
2,790.4288 IQN |
0.0082 ETH |
0.0073 ETH |
0.0091 ETH |
0.0076 ETH |
| 2020-03-12 |
0.0067 ETH |
3,033.9309 IQN |
0.0067 ETH |
0.0050 ETH |
0.0084 ETH |
0.0075 ETH |
| 2020-03-11 |
0.0047 ETH |
3,488.1109 IQN |
0.0047 ETH |
0.0043 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-03-10 |
0.0044 ETH |
3,629.3449 IQN |
0.0044 ETH |
0.0040 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-03-09 |
0.0042 ETH |
2,203.1049 IQN |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-03-08 |
0.0040 ETH |
4,074.0162 IQN |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-03-06 |
0.0039 ETH |
4,062.4683 IQN |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-03-05 |
0.0037 ETH |
8,260.9114 IQN |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-04 |
0.0037 ETH |
4,066.6106 IQN |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-03-03 |
0.0036 ETH |
2,062.7806 IQN |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-03-02 |
0.0036 ETH |
3,928.9546 IQN |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-03-01 |
0.0036 ETH |
3,714.0293 IQN |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-02-29 |
0.0035 ETH |
4,922.8067 IQN |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-02-28 |
0.0035 ETH |
5,057.1161 IQN |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-27 |
0.0035 ETH |
3,538.2905 IQN |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-02-26 |
0.0034 ETH |
4,193.1291 IQN |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-02-25 |
0.0032 ETH |
4,724.4696 IQN |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-02-24 |
0.0032 ETH |
5,630.6393 IQN |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-02-23 |
0.0031 ETH |
9,917.8734 IQN |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-02-22 |
0.0032 ETH |
5,140.7507 IQN |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-02-21 |
0.0032 ETH |
4,517.9931 IQN |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-02-20 |
0.0032 ETH |
2,934.4544 IQN |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-02-19 |
0.0031 ETH |
3,359.0049 IQN |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-02-18 |
0.0032 ETH |
2,276.3109 IQN |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-02-17 |
0.0032 ETH |
4,739.8074 IQN |
0.0032 ETH |
0.0029 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-02-16 |
0.0030 ETH |
3,324.5430 IQN |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-02-15 |
0.0029 ETH |
3,206.2722 IQN |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-02-14 |
0.0029 ETH |
1,885.4553 IQN |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-02-13 |
0.0027 ETH |
3,328.9079 IQN |
0.0027 ETH |
0.0025 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-02-12 |
0.0027 ETH |
4,157.2635 IQN |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-02-11 |
0.0029 ETH |
3,682.9957 IQN |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-02-10 |
0.0031 ETH |
1,828.7993 IQN |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-02-09 |
0.0031 ETH |
2,270.1377 IQN |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-02-08 |
0.0032 ETH |
944.3072 IQN |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-02-07 |
0.0032 ETH |
1,697.8847 IQN |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-02-06 |
0.0033 ETH |
3,481.5570 IQN |
0.0033 ETH |
0.0030 ETH |
0.0035 ETH |
0.0031 ETH |