Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0039 ETH |
2,204.2345 IQN |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-01-10 |
0.0039 ETH |
1,975.2536 IQN |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-01-09 |
0.0040 ETH |
2,677.8778 IQN |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-01-08 |
0.0040 ETH |
597.8425 IQN |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-01-07 |
0.0040 ETH |
333.8086 IQN |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-01-06 |
0.0041 ETH |
1,832.4070 IQN |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-01-05 |
0.0040 ETH |
3,608.9023 IQN |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-04 |
0.0042 ETH |
2,515.9786 IQN |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-03 |
0.0042 ETH |
2,466.8842 IQN |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-02 |
0.0042 ETH |
2,420.6025 IQN |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-01-01 |
0.0042 ETH |
1,684.6916 IQN |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-31 |
0.0041 ETH |
1,004.9743 IQN |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-30 |
0.0042 ETH |
931.7012 IQN |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-29 |
0.0042 ETH |
724.4175 IQN |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-28 |
0.0043 ETH |
2,674.7244 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-27 |
0.0043 ETH |
2,824.9634 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-12-26 |
0.0043 ETH |
3,079.1280 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-25 |
0.0043 ETH |
3,078.6654 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-24 |
0.0043 ETH |
2,824.1468 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-23 |
0.0041 ETH |
3,269.8230 IQN |
0.0041 ETH |
0.0038 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-22 |
0.0042 ETH |
2,429.4754 IQN |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-21 |
0.0042 ETH |
1,809.2084 IQN |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-12-20 |
0.0041 ETH |
1,813.7575 IQN |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-12-19 |
0.0041 ETH |
2,418.5518 IQN |
0.0041 ETH |
0.0038 ETH |
0.0044 ETH |
0.0041 ETH |
| 2019-12-18 |
0.0042 ETH |
2,991.7676 IQN |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-17 |
0.0036 ETH |
6,808.2346 IQN |
0.0036 ETH |
0.0024 ETH |
0.0048 ETH |
0.0042 ETH |
| 2019-12-16 |
0.0045 ETH |
4,156.7671 IQN |
0.0045 ETH |
0.0043 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-12-15 |
0.0044 ETH |
2,496.0799 IQN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-12-14 |
0.0043 ETH |
536.9497 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-12-13 |
0.0044 ETH |
2,894.6155 IQN |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-12-12 |
0.0044 ETH |
2,237.0711 IQN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-12-11 |
0.0043 ETH |
1,842.5166 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-10 |
0.0043 ETH |
2,736.3761 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-12-09 |
0.0043 ETH |
1,496.4861 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-08 |
0.0043 ETH |
805.2811 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-07 |
0.0043 ETH |
850.3536 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-06 |
0.0042 ETH |
1,784.0761 IQN |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-12-05 |
0.0040 ETH |
1,623.9315 IQN |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-04 |
0.0037 ETH |
1,556.0764 IQN |
0.0037 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-12-03 |
0.0036 ETH |
1,846.2441 IQN |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-12-02 |
0.0036 ETH |
8,494.1681 IQN |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-12-01 |
0.0037 ETH |
1,787.6644 IQN |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-11-30 |
0.0038 ETH |
1,897.5640 IQN |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2019-11-29 |
0.0039 ETH |
1,604.6900 IQN |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-28 |
0.0040 ETH |
2,072.6863 IQN |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-11-27 |
0.0040 ETH |
2,699.2716 IQN |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-11-26 |
0.0041 ETH |
2,605.6341 IQN |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-11-25 |
0.0041 ETH |
3,098.9622 IQN |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-24 |
0.0039 ETH |
2,961.8338 IQN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-11-23 |
0.0039 ETH |
2,788.7415 IQN |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |