Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0029 ETH |
4,755.1090 IQN |
0.0029 ETH |
0.0021 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-02-04 |
0.0026 ETH |
2,728.1283 IQN |
0.0026 ETH |
0.0020 ETH |
0.0032 ETH |
0.0025 ETH |
| 2020-02-03 |
0.0029 ETH |
1,032.7320 IQN |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-02-02 |
0.0034 ETH |
3,879.4183 IQN |
0.0034 ETH |
0.0030 ETH |
0.0037 ETH |
0.0030 ETH |
| 2020-02-01 |
0.0034 ETH |
3,993.4368 IQN |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-01-31 |
0.0035 ETH |
2,025.9359 IQN |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-01-30 |
0.0037 ETH |
4,289.7103 IQN |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-01-29 |
0.0036 ETH |
3,343.4161 IQN |
0.0036 ETH |
0.0033 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-01-28 |
0.0038 ETH |
3,906.7004 IQN |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-01-27 |
0.0039 ETH |
3,046.8254 IQN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-01-26 |
0.0039 ETH |
1,877.9839 IQN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-01-25 |
0.0039 ETH |
2,008.8944 IQN |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-01-24 |
0.0037 ETH |
470.5127 IQN |
0.0037 ETH |
0.0033 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-01-23 |
0.0035 ETH |
3,456.5131 IQN |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-01-22 |
0.0035 ETH |
2,474.2016 IQN |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-01-21 |
0.0035 ETH |
2,639.5292 IQN |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-20 |
0.0036 ETH |
3,365.7732 IQN |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-01-19 |
0.0036 ETH |
3,327.8337 IQN |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-01-18 |
0.0037 ETH |
2,955.5037 IQN |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-01-17 |
0.0036 ETH |
3,114.5730 IQN |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-01-16 |
0.0036 ETH |
2,334.0478 IQN |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-01-15 |
0.0035 ETH |
2,237.9107 IQN |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2020-01-14 |
0.0036 ETH |
2,225.2587 IQN |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-01-13 |
0.0037 ETH |
1,495.0393 IQN |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2020-01-12 |
0.0037 ETH |
2,350.0942 IQN |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-01-11 |
0.0039 ETH |
2,204.2345 IQN |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-01-10 |
0.0039 ETH |
1,975.2536 IQN |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-01-09 |
0.0040 ETH |
2,677.8778 IQN |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-01-08 |
0.0040 ETH |
597.8425 IQN |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-01-07 |
0.0040 ETH |
333.8086 IQN |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-01-06 |
0.0041 ETH |
1,832.4070 IQN |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-01-05 |
0.0040 ETH |
3,608.9023 IQN |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-04 |
0.0042 ETH |
2,515.9786 IQN |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-03 |
0.0042 ETH |
2,466.8842 IQN |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-02 |
0.0042 ETH |
2,420.6025 IQN |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-01-01 |
0.0042 ETH |
1,684.6916 IQN |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-31 |
0.0041 ETH |
1,004.9743 IQN |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-30 |
0.0042 ETH |
931.7012 IQN |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-29 |
0.0042 ETH |
724.4175 IQN |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-28 |
0.0043 ETH |
2,674.7244 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-27 |
0.0043 ETH |
2,824.9634 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-12-26 |
0.0043 ETH |
3,079.1280 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-25 |
0.0043 ETH |
3,078.6654 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-24 |
0.0043 ETH |
2,824.1468 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-23 |
0.0041 ETH |
3,269.8230 IQN |
0.0041 ETH |
0.0038 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-22 |
0.0042 ETH |
2,429.4754 IQN |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-21 |
0.0042 ETH |
1,809.2084 IQN |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-12-20 |
0.0041 ETH |
1,813.7575 IQN |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-12-19 |
0.0041 ETH |
2,418.5518 IQN |
0.0041 ETH |
0.0038 ETH |
0.0044 ETH |
0.0041 ETH |
| 2019-12-18 |
0.0042 ETH |
2,991.7676 IQN |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |