Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
0.0039 ETH |
2,728.7435 IQN |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-20 |
0.0039 ETH |
2,497.4990 IQN |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-11-19 |
0.0040 ETH |
2,905.1059 IQN |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-11-18 |
0.0039 ETH |
3,200.6696 IQN |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-11-17 |
0.0040 ETH |
3,369.4297 IQN |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0039 ETH |
| 2019-11-16 |
0.0038 ETH |
2,359.7736 IQN |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-11-15 |
0.0039 ETH |
2,694.0467 IQN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-11-14 |
0.0040 ETH |
1,111.6804 IQN |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-13 |
0.0040 ETH |
2,641.2361 IQN |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-12 |
0.0038 ETH |
1,767.0074 IQN |
0.0038 ETH |
0.0035 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-11-11 |
0.0038 ETH |
2,728.2300 IQN |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-11-10 |
0.0038 ETH |
1,858.0747 IQN |
0.0038 ETH |
0.0035 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-11-09 |
0.0039 ETH |
2,414.1107 IQN |
0.0039 ETH |
0.0036 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-11-08 |
0.0040 ETH |
2,641.4839 IQN |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0037 ETH |
| 2019-11-07 |
0.0041 ETH |
2,879.2361 IQN |
0.0041 ETH |
0.0037 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-11-06 |
0.0041 ETH |
2,891.6698 IQN |
0.0041 ETH |
0.0037 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-11-05 |
0.0037 ETH |
2,615.3987 IQN |
0.0037 ETH |
0.0034 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-04 |
0.0038 ETH |
825.3364 IQN |
0.0038 ETH |
0.0035 ETH |
0.0041 ETH |
0.0035 ETH |
| 2019-11-03 |
0.0037 ETH |
1,919.4706 IQN |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2019-11-02 |
0.0038 ETH |
682.3975 IQN |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-11-01 |
0.0037 ETH |
3,018.2574 IQN |
0.0037 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-10-31 |
0.0036 ETH |
2,129.2057 IQN |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-10-30 |
0.0034 ETH |
2,810.5002 IQN |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-10-29 |
0.0032 ETH |
2,253.5443 IQN |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-10-28 |
0.0035 ETH |
1,011.3710 IQN |
0.0035 ETH |
0.0033 ETH |
0.0038 ETH |
0.0034 ETH |
| 2019-10-27 |
0.0033 ETH |
2,553.5778 IQN |
0.0033 ETH |
0.0030 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-10-26 |
0.0033 ETH |
2,555.8240 IQN |
0.0033 ETH |
0.0030 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-10-25 |
0.0031 ETH |
2,053.5731 IQN |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-10-24 |
0.0032 ETH |
4,256.6930 IQN |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-10-23 |
0.0031 ETH |
3,421.4545 IQN |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-10-22 |
0.0029 ETH |
3,321.9606 IQN |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-10-21 |
0.0029 ETH |
4,146.9563 IQN |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-10-20 |
0.0029 ETH |
1,112.1535 IQN |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-10-19 |
0.0028 ETH |
1,139.9786 IQN |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-10-18 |
0.0027 ETH |
112.7060 IQN |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-10-17 |
0.0027 ETH |
40.3726 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-10-16 |
0.0027 ETH |
827.5205 IQN |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-10-15 |
0.0027 ETH |
2,421.6991 IQN |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-10-14 |
0.0027 ETH |
391.8254 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-10-13 |
0.0026 ETH |
25.4168 IQN |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-10-12 |
0.0027 ETH |
129.3244 IQN |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-10-11 |
0.0028 ETH |
189.2291 IQN |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-10-10 |
0.0027 ETH |
1,071.8277 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-10-09 |
0.0027 ETH |
0.0000 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-10-08 |
0.0025 ETH |
128.0381 IQN |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-10-07 |
0.0022 ETH |
13.1865 IQN |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2019-10-06 |
0.0024 ETH |
0.0000 IQN |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-10-05 |
0.0024 ETH |
0.5327 IQN |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-10-04 |
0.0025 ETH |
0.0000 IQN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-10-03 |
0.0025 ETH |
2,530.1157 IQN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |