Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0036 ETH |
6,808.2346 IQN |
0.0036 ETH |
0.0024 ETH |
0.0048 ETH |
0.0042 ETH |
| 2019-12-16 |
0.0045 ETH |
4,156.7671 IQN |
0.0045 ETH |
0.0043 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-12-15 |
0.0044 ETH |
2,496.0799 IQN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-12-14 |
0.0043 ETH |
536.9497 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-12-13 |
0.0044 ETH |
2,894.6155 IQN |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-12-12 |
0.0044 ETH |
2,237.0711 IQN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-12-11 |
0.0043 ETH |
1,842.5166 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-10 |
0.0043 ETH |
2,736.3761 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-12-09 |
0.0043 ETH |
1,496.4861 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-08 |
0.0043 ETH |
805.2811 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-07 |
0.0043 ETH |
850.3536 IQN |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-06 |
0.0042 ETH |
1,784.0761 IQN |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-12-05 |
0.0040 ETH |
1,623.9315 IQN |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-04 |
0.0037 ETH |
1,556.0764 IQN |
0.0037 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-12-03 |
0.0036 ETH |
1,846.2441 IQN |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-12-02 |
0.0036 ETH |
8,494.1681 IQN |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-12-01 |
0.0037 ETH |
1,787.6644 IQN |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-11-30 |
0.0038 ETH |
1,897.5640 IQN |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2019-11-29 |
0.0039 ETH |
1,604.6900 IQN |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-28 |
0.0040 ETH |
2,072.6863 IQN |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-11-27 |
0.0040 ETH |
2,699.2716 IQN |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-11-26 |
0.0041 ETH |
2,605.6341 IQN |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-11-25 |
0.0041 ETH |
3,098.9622 IQN |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-24 |
0.0039 ETH |
2,961.8338 IQN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-11-23 |
0.0039 ETH |
2,788.7415 IQN |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-11-22 |
0.0039 ETH |
3,149.1588 IQN |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-21 |
0.0039 ETH |
2,728.7435 IQN |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-20 |
0.0039 ETH |
2,497.4990 IQN |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-11-19 |
0.0040 ETH |
2,905.1059 IQN |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-11-18 |
0.0039 ETH |
3,200.6696 IQN |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-11-17 |
0.0040 ETH |
3,369.4297 IQN |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0039 ETH |
| 2019-11-16 |
0.0038 ETH |
2,359.7736 IQN |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-11-15 |
0.0039 ETH |
2,694.0467 IQN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-11-14 |
0.0040 ETH |
1,111.6804 IQN |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-13 |
0.0040 ETH |
2,641.2361 IQN |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-12 |
0.0038 ETH |
1,767.0074 IQN |
0.0038 ETH |
0.0035 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-11-11 |
0.0038 ETH |
2,728.2300 IQN |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-11-10 |
0.0038 ETH |
1,858.0747 IQN |
0.0038 ETH |
0.0035 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-11-09 |
0.0039 ETH |
2,414.1107 IQN |
0.0039 ETH |
0.0036 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-11-08 |
0.0040 ETH |
2,641.4839 IQN |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0037 ETH |
| 2019-11-07 |
0.0041 ETH |
2,879.2361 IQN |
0.0041 ETH |
0.0037 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-11-06 |
0.0041 ETH |
2,891.6698 IQN |
0.0041 ETH |
0.0037 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-11-05 |
0.0037 ETH |
2,615.3987 IQN |
0.0037 ETH |
0.0034 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-04 |
0.0038 ETH |
825.3364 IQN |
0.0038 ETH |
0.0035 ETH |
0.0041 ETH |
0.0035 ETH |
| 2019-11-03 |
0.0037 ETH |
1,919.4706 IQN |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2019-11-02 |
0.0038 ETH |
682.3975 IQN |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-11-01 |
0.0037 ETH |
3,018.2574 IQN |
0.0037 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-10-31 |
0.0036 ETH |
2,129.2057 IQN |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-10-30 |
0.0034 ETH |
2,810.5002 IQN |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-10-29 |
0.0032 ETH |
2,253.5443 IQN |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |