Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-02 |
0.0025 ETH |
399.7505 IQN |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-10-01 |
0.0026 ETH |
1,734.8926 IQN |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-09-30 |
0.0025 ETH |
2,802.5573 IQN |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-09-29 |
0.0025 ETH |
1,744.5411 IQN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-09-28 |
0.0025 ETH |
127.2086 IQN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-09-27 |
0.0027 ETH |
4,039.4904 IQN |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-09-26 |
0.0027 ETH |
0.0000 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-25 |
0.0027 ETH |
0.0000 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-24 |
0.0027 ETH |
243.2466 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-23 |
0.0027 ETH |
2.4998 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-22 |
0.0027 ETH |
9.5787 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-21 |
0.0027 ETH |
91.4422 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-20 |
0.0027 ETH |
140.4145 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-19 |
0.0028 ETH |
2,404.3839 IQN |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-09-18 |
0.0028 ETH |
2,627.8924 IQN |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-09-17 |
0.0028 ETH |
1,494.8132 IQN |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-09-16 |
0.0028 ETH |
1,130.3250 IQN |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-09-15 |
0.0029 ETH |
1,269.6791 IQN |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-09-14 |
0.0029 ETH |
2,260.6324 IQN |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-09-13 |
0.0028 ETH |
0.0000 IQN |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-09-12 |
0.0028 ETH |
0.0000 IQN |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-09-11 |
0.0028 ETH |
315.8330 IQN |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-09-10 |
0.0028 ETH |
4,051.0380 IQN |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-09-09 |
0.0027 ETH |
998.1276 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-08 |
0.0027 ETH |
1,023.9137 IQN |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-09-07 |
0.0027 ETH |
0.0000 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-06 |
0.0027 ETH |
0.0000 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-05 |
0.0027 ETH |
0.0000 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-04 |
0.0027 ETH |
22.2203 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-03 |
0.0030 ETH |
200.2722 IQN |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-09-02 |
0.0027 ETH |
0.0000 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-01 |
0.0027 ETH |
1.6623 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-08-31 |
0.0028 ETH |
4.4105 IQN |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-08-30 |
0.0028 ETH |
314.0439 IQN |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-08-29 |
0.0026 ETH |
122.7462 IQN |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-08-28 |
0.0026 ETH |
583.8180 IQN |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-08-27 |
0.0024 ETH |
1,220.2373 IQN |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-08-26 |
0.0023 ETH |
706.8103 IQN |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-08-25 |
0.0023 ETH |
282.9768 IQN |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-08-24 |
0.0023 ETH |
690.7627 IQN |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-08-23 |
0.0022 ETH |
322.7475 IQN |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-08-22 |
0.0020 ETH |
82.2915 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-21 |
0.0020 ETH |
76.6448 IQN |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-20 |
0.0020 ETH |
2,451.6016 IQN |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-08-19 |
0.0020 ETH |
307.5583 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-18 |
0.0019 ETH |
1,224.6770 IQN |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-17 |
0.0019 ETH |
1,240.7167 IQN |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-08-16 |
0.0020 ETH |
449.0940 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-15 |
0.0020 ETH |
170.2668 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-14 |
0.0019 ETH |
423.1926 IQN |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |