Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0027 ETH |
1,023.9137 IQN |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-09-07 |
0.0027 ETH |
0.0000 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-06 |
0.0027 ETH |
0.0000 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-05 |
0.0027 ETH |
0.0000 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-04 |
0.0027 ETH |
22.2203 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-03 |
0.0030 ETH |
200.2722 IQN |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-09-02 |
0.0027 ETH |
0.0000 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-01 |
0.0027 ETH |
1.6623 IQN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-08-31 |
0.0028 ETH |
4.4105 IQN |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-08-30 |
0.0028 ETH |
314.0439 IQN |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-08-29 |
0.0026 ETH |
122.7462 IQN |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-08-28 |
0.0026 ETH |
583.8180 IQN |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-08-27 |
0.0024 ETH |
1,220.2373 IQN |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-08-26 |
0.0023 ETH |
706.8103 IQN |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-08-25 |
0.0023 ETH |
282.9768 IQN |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-08-24 |
0.0023 ETH |
690.7627 IQN |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-08-23 |
0.0022 ETH |
322.7475 IQN |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-08-22 |
0.0020 ETH |
82.2915 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-21 |
0.0020 ETH |
76.6448 IQN |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-20 |
0.0020 ETH |
2,451.6016 IQN |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-08-19 |
0.0020 ETH |
307.5583 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-18 |
0.0019 ETH |
1,224.6770 IQN |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-17 |
0.0019 ETH |
1,240.7167 IQN |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-08-16 |
0.0020 ETH |
449.0940 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-15 |
0.0020 ETH |
170.2668 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-14 |
0.0019 ETH |
423.1926 IQN |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-08-13 |
0.0019 ETH |
169.6143 IQN |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-08-12 |
0.0019 ETH |
151.7427 IQN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-08-11 |
0.0018 ETH |
6,167.6107 IQN |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0016 ETH |
| 2019-08-10 |
0.0017 ETH |
2,935.8827 IQN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-08-09 |
0.0018 ETH |
0.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-08-08 |
0.0018 ETH |
1,598.1869 IQN |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-08-07 |
0.0017 ETH |
11,136.7053 IQN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-08-06 |
0.0018 ETH |
3.1107 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-08-05 |
0.0016 ETH |
0.0000 IQN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-08-04 |
0.0016 ETH |
0.0000 IQN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-08-03 |
0.0016 ETH |
5,405.0013 IQN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-08-02 |
0.0017 ETH |
7,051.0376 IQN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-08-01 |
0.0017 ETH |
7,129.8314 IQN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-07-31 |
0.0016 ETH |
4,765.0219 IQN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-30 |
0.0016 ETH |
1,163.3679 IQN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-29 |
0.0016 ETH |
414.9863 IQN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-28 |
0.0018 ETH |
0.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-07-27 |
0.0018 ETH |
0.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-07-26 |
0.0017 ETH |
1,910.2422 IQN |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-07-25 |
0.0017 ETH |
106.6463 IQN |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-07-24 |
0.0017 ETH |
419.8196 IQN |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-07-23 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-22 |
0.0017 ETH |
0.8884 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-21 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |