Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-24 |
0.0014 ETH |
1,977.5078 IQN |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-06-23 |
0.0014 ETH |
0.0000 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-22 |
0.0014 ETH |
100.0000 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-21 |
0.0015 ETH |
7,629.2448 IQN |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-20 |
0.0015 ETH |
1,864.1742 IQN |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-19 |
0.0015 ETH |
1,231.2073 IQN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-18 |
0.0015 ETH |
550.4786 IQN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-17 |
0.0014 ETH |
5,371.1267 IQN |
0.0014 ETH |
0.0012 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-06-16 |
0.0016 ETH |
4,027.8452 IQN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-15 |
0.0016 ETH |
4,492.9991 IQN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-14 |
0.0017 ETH |
15,300.1225 IQN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-06-13 |
0.0018 ETH |
131.6992 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-06-12 |
0.0020 ETH |
30.7330 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-11 |
0.0020 ETH |
0.0000 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-10 |
0.0019 ETH |
234.1346 IQN |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-09 |
0.0019 ETH |
2,543.5021 IQN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-08 |
0.0019 ETH |
1.6413 IQN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-07 |
0.0018 ETH |
1,749.2283 IQN |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-06 |
0.0019 ETH |
2,306.9409 IQN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-05 |
0.0019 ETH |
1,521.0633 IQN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-04 |
0.0019 ETH |
103.6030 IQN |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-06-03 |
0.0019 ETH |
32.3621 IQN |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-02 |
0.0017 ETH |
1,133.2961 IQN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-06-01 |
0.0016 ETH |
1.0000 IQN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-31 |
0.0018 ETH |
0.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-30 |
0.0018 ETH |
0.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-29 |
0.0018 ETH |
0.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-28 |
0.0019 ETH |
22.8450 IQN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-27 |
0.0019 ETH |
30.8451 IQN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-26 |
0.0017 ETH |
147.7592 IQN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-25 |
0.0017 ETH |
11.2282 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-24 |
0.0018 ETH |
825.4656 IQN |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-23 |
0.0018 ETH |
175.8586 IQN |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-22 |
0.0017 ETH |
828.2951 IQN |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-21 |
0.0017 ETH |
1,792.2444 IQN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-20 |
0.0015 ETH |
477.0387 IQN |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-19 |
0.0016 ETH |
467.8950 IQN |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2019-05-18 |
0.0017 ETH |
889.6402 IQN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-17 |
0.0015 ETH |
321.9866 IQN |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-16 |
0.0016 ETH |
1,339.8470 IQN |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-15 |
0.0017 ETH |
1,117.8692 IQN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-14 |
0.0018 ETH |
120.8069 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-13 |
0.0018 ETH |
2,890.3727 IQN |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-12 |
0.0017 ETH |
9.8696 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-11 |
0.0018 ETH |
14.9425 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-10 |
0.0019 ETH |
494.1441 IQN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-09 |
0.0019 ETH |
1,908.0272 IQN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-08 |
0.0018 ETH |
584.4108 IQN |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-07 |
0.0019 ETH |
417.5748 IQN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-06 |
0.0019 ETH |
0.0000 IQN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |