Identifier on Yobit: iqn_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-05 |
0.0019 ETH |
0.0000 IQN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-05-04 |
0.0019 ETH |
1,255.1150 IQN |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
2019-05-03 |
0.0019 ETH |
631.4898 IQN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2019-05-02 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-05-01 |
0.0017 ETH |
2.2641 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-04-30 |
0.0018 ETH |
0.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-29 |
0.0018 ETH |
184.2217 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-28 |
0.0018 ETH |
4.5108 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-27 |
0.0018 ETH |
717.0148 IQN |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2019-04-26 |
0.0018 ETH |
3.2787 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-25 |
0.0018 ETH |
34.7193 IQN |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-24 |
0.0018 ETH |
272.3215 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-23 |
0.0018 ETH |
472.6073 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-22 |
0.0018 ETH |
56.4634 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-21 |
0.0018 ETH |
0.1861 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-20 |
0.0018 ETH |
0.7861 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-19 |
0.0018 ETH |
0.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-18 |
0.0018 ETH |
0.7860 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-17 |
0.0020 ETH |
0.0000 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-16 |
0.0020 ETH |
0.0000 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-15 |
0.0019 ETH |
433.2376 IQN |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-14 |
0.0019 ETH |
0.0000 IQN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-04-13 |
0.0019 ETH |
206.6038 IQN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-04-12 |
0.0020 ETH |
0.0000 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-11 |
0.0018 ETH |
0.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-10 |
0.0017 ETH |
73.6442 IQN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-09 |
0.0017 ETH |
3,573.0704 IQN |
0.0017 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
2019-04-08 |
0.0017 ETH |
2,270.1149 IQN |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-07 |
0.0018 ETH |
110.6112 IQN |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
2019-04-06 |
0.0018 ETH |
89.3317 IQN |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-05 |
0.0019 ETH |
108.9365 IQN |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-04 |
0.0018 ETH |
176.7910 IQN |
0.0018 ETH |
0.0015 ETH |
0.0020 ETH |
0.0017 ETH |
2019-04-03 |
0.0011 ETH |
1,885.8151 IQN |
0.0011 ETH |
0.0000 ETH |
0.0022 ETH |
0.0000 ETH |
2019-04-02 |
0.0023 ETH |
2,155.1171 IQN |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
2019-04-01 |
0.0024 ETH |
0.0000 IQN |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-03-31 |
0.0024 ETH |
370.7281 IQN |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2019-03-30 |
0.0024 ETH |
1,073.1695 IQN |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-03-29 |
0.0025 ETH |
404.7714 IQN |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
2019-03-28 |
0.0025 ETH |
1,165.0856 IQN |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
2019-03-27 |
0.0023 ETH |
316.3318 IQN |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-26 |
0.0023 ETH |
68.4166 IQN |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-25 |
0.0019 ETH |
590.0682 IQN |
0.0019 ETH |
0.0015 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-24 |
0.0021 ETH |
547.2931 IQN |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-23 |
0.0023 ETH |
553.8991 IQN |
0.0023 ETH |
0.0020 ETH |
0.0026 ETH |
0.0026 ETH |
2019-03-22 |
0.0023 ETH |
602.9479 IQN |
0.0023 ETH |
0.0021 ETH |
0.0026 ETH |
0.0026 ETH |
2019-03-21 |
0.0021 ETH |
591.9306 IQN |
0.0021 ETH |
0.0018 ETH |
0.0024 ETH |
0.0024 ETH |
2019-03-20 |
0.0018 ETH |
37.9416 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-03-19 |
0.0018 ETH |
1,781.5547 IQN |
0.0018 ETH |
0.0015 ETH |
0.0020 ETH |
0.0018 ETH |
2019-03-18 |
0.0017 ETH |
476.5325 IQN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
2019-03-17 |
0.0016 ETH |
697.9860 IQN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |