Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0017 ETH |
750.4510 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-17 |
0.0018 ETH |
0.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-07-16 |
0.0018 ETH |
123.2502 IQN |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-07-15 |
0.0016 ETH |
2,475.4761 IQN |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-07-14 |
0.0015 ETH |
0.0000 IQN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-13 |
0.0015 ETH |
0.0000 IQN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-12 |
0.0015 ETH |
1,183.4433 IQN |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-11 |
0.0014 ETH |
0.0000 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-10 |
0.0014 ETH |
0.0000 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-09 |
0.0014 ETH |
590.1273 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-08 |
0.0014 ETH |
2,166.7935 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-07 |
0.0014 ETH |
0.0000 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-06 |
0.0014 ETH |
0.0000 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-05 |
0.0014 ETH |
0.0000 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-04 |
0.0014 ETH |
0.0000 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-03 |
0.0014 ETH |
0.0000 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-02 |
0.0014 ETH |
859.6369 IQN |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-01 |
0.0014 ETH |
0.0000 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-30 |
0.0014 ETH |
0.0000 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-29 |
0.0014 ETH |
0.0000 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-28 |
0.0014 ETH |
1,254.1937 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-27 |
0.0014 ETH |
2,582.2758 IQN |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-26 |
0.0015 ETH |
895.7916 IQN |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-06-25 |
0.0013 ETH |
0.0000 IQN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-24 |
0.0014 ETH |
1,977.5078 IQN |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-06-23 |
0.0014 ETH |
0.0000 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-22 |
0.0014 ETH |
100.0000 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-21 |
0.0015 ETH |
7,629.2448 IQN |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-20 |
0.0015 ETH |
1,864.1742 IQN |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-19 |
0.0015 ETH |
1,231.2073 IQN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-18 |
0.0015 ETH |
550.4786 IQN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-17 |
0.0014 ETH |
5,371.1267 IQN |
0.0014 ETH |
0.0012 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-06-16 |
0.0016 ETH |
4,027.8452 IQN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-15 |
0.0016 ETH |
4,492.9991 IQN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-14 |
0.0017 ETH |
15,300.1225 IQN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-06-13 |
0.0018 ETH |
131.6992 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-06-12 |
0.0020 ETH |
30.7330 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-11 |
0.0020 ETH |
0.0000 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-10 |
0.0019 ETH |
234.1346 IQN |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-09 |
0.0019 ETH |
2,543.5021 IQN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-08 |
0.0019 ETH |
1.6413 IQN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-07 |
0.0018 ETH |
1,749.2283 IQN |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-06 |
0.0019 ETH |
2,306.9409 IQN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-05 |
0.0019 ETH |
1,521.0633 IQN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-04 |
0.0019 ETH |
103.6030 IQN |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-06-03 |
0.0019 ETH |
32.3621 IQN |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-02 |
0.0017 ETH |
1,133.2961 IQN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-06-01 |
0.0016 ETH |
1.0000 IQN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-31 |
0.0018 ETH |
0.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-30 |
0.0018 ETH |
0.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |