Identifier on Yobit: iqn_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-16 |
0.0015 ETH |
1,086.9611 IQN |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
2019-03-15 |
0.0012 ETH |
408.7730 IQN |
0.0012 ETH |
0.0009 ETH |
0.0016 ETH |
0.0016 ETH |
2019-03-14 |
0.0016 ETH |
102.9058 IQN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-03-13 |
0.0014 ETH |
1,028.2509 IQN |
0.0014 ETH |
0.0012 ETH |
0.0017 ETH |
0.0016 ETH |
2019-03-12 |
0.0014 ETH |
5.0980 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-03-11 |
0.0015 ETH |
161.5567 IQN |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0013 ETH |
2019-03-10 |
0.0016 ETH |
586.2120 IQN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2019-03-09 |
0.0015 ETH |
59.7078 IQN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2019-03-08 |
0.0016 ETH |
60.2701 IQN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2019-03-07 |
0.0015 ETH |
254.8068 IQN |
0.0015 ETH |
0.0012 ETH |
0.0017 ETH |
0.0016 ETH |
2019-03-06 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-05 |
0.0016 ETH |
9.6661 IQN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-04 |
0.0015 ETH |
37.5006 IQN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-03 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-02 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-01 |
0.0016 ETH |
133.5937 IQN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
2019-02-28 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-02-27 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-02-26 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-02-25 |
0.0017 ETH |
87.7910 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-02-24 |
0.0016 ETH |
719.9366 IQN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2019-02-23 |
0.0014 ETH |
305.8496 IQN |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-22 |
0.0015 ETH |
796.3872 IQN |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
2019-02-21 |
0.0015 ETH |
192.0317 IQN |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
2019-02-20 |
0.0014 ETH |
0.0000 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-02-19 |
0.0014 ETH |
535.0934 IQN |
0.0014 ETH |
0.0010 ETH |
0.0017 ETH |
0.0014 ETH |
2019-02-18 |
0.0017 ETH |
241.2885 IQN |
0.0017 ETH |
0.0014 ETH |
0.0021 ETH |
0.0014 ETH |
2019-02-17 |
0.0018 ETH |
0.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-02-16 |
0.0018 ETH |
0.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-02-15 |
0.0018 ETH |
1.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-02-14 |
0.0018 ETH |
1.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-02-13 |
0.0020 ETH |
12.0677 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-02-12 |
0.0019 ETH |
662.0765 IQN |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
2019-02-11 |
0.0018 ETH |
48.2919 IQN |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
2019-02-10 |
0.0018 ETH |
22.0376 IQN |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
2019-02-09 |
0.0017 ETH |
419.2155 IQN |
0.0017 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
2019-02-08 |
0.0016 ETH |
372.6556 IQN |
0.0016 ETH |
0.0014 ETH |
0.0019 ETH |
0.0019 ETH |
2019-02-07 |
0.0016 ETH |
0.0000 IQN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-02-06 |
0.0016 ETH |
0.7333 IQN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-02-05 |
0.0016 ETH |
11.2044 IQN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2019-02-04 |
0.0015 ETH |
13.0010 IQN |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
2019-02-03 |
0.0018 ETH |
47.4992 IQN |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2019-02-02 |
0.0015 ETH |
118.6585 IQN |
0.0015 ETH |
0.0013 ETH |
0.0018 ETH |
0.0017 ETH |
2019-02-01 |
0.0016 ETH |
587.2712 IQN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |