Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0017 ETH |
73.6442 IQN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-09 |
0.0017 ETH |
3,573.0704 IQN |
0.0017 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2019-04-08 |
0.0017 ETH |
2,270.1149 IQN |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-07 |
0.0018 ETH |
110.6112 IQN |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2019-04-06 |
0.0018 ETH |
89.3317 IQN |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-05 |
0.0019 ETH |
108.9365 IQN |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-04 |
0.0018 ETH |
176.7910 IQN |
0.0018 ETH |
0.0015 ETH |
0.0020 ETH |
0.0017 ETH |
| 2019-04-03 |
0.0011 ETH |
1,885.8151 IQN |
0.0011 ETH |
0.0000 ETH |
0.0022 ETH |
0.0000 ETH |
| 2019-04-02 |
0.0023 ETH |
2,155.1171 IQN |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-04-01 |
0.0024 ETH |
0.0000 IQN |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-31 |
0.0024 ETH |
370.7281 IQN |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-30 |
0.0024 ETH |
1,073.1695 IQN |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-29 |
0.0025 ETH |
404.7714 IQN |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-03-28 |
0.0025 ETH |
1,165.0856 IQN |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-03-27 |
0.0023 ETH |
316.3318 IQN |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-26 |
0.0023 ETH |
68.4166 IQN |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-25 |
0.0019 ETH |
590.0682 IQN |
0.0019 ETH |
0.0015 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-24 |
0.0021 ETH |
547.2931 IQN |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-23 |
0.0023 ETH |
553.8991 IQN |
0.0023 ETH |
0.0020 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-03-22 |
0.0023 ETH |
602.9479 IQN |
0.0023 ETH |
0.0021 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-03-21 |
0.0021 ETH |
591.9306 IQN |
0.0021 ETH |
0.0018 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-20 |
0.0018 ETH |
37.9416 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-19 |
0.0018 ETH |
1,781.5547 IQN |
0.0018 ETH |
0.0015 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-03-18 |
0.0017 ETH |
476.5325 IQN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-17 |
0.0016 ETH |
697.9860 IQN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-16 |
0.0015 ETH |
1,086.9611 IQN |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-15 |
0.0012 ETH |
408.7730 IQN |
0.0012 ETH |
0.0009 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-14 |
0.0016 ETH |
102.9058 IQN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-13 |
0.0014 ETH |
1,028.2509 IQN |
0.0014 ETH |
0.0012 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-03-12 |
0.0014 ETH |
5.0980 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-11 |
0.0015 ETH |
161.5567 IQN |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0013 ETH |
| 2019-03-10 |
0.0016 ETH |
586.2120 IQN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-09 |
0.0015 ETH |
59.7078 IQN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-08 |
0.0016 ETH |
60.2701 IQN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-03-07 |
0.0015 ETH |
254.8068 IQN |
0.0015 ETH |
0.0012 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-03-06 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-05 |
0.0016 ETH |
9.6661 IQN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-04 |
0.0015 ETH |
37.5006 IQN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-03 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-02 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-01 |
0.0016 ETH |
133.5937 IQN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-28 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-27 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-26 |
0.0017 ETH |
0.0000 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-25 |
0.0017 ETH |
87.7910 IQN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-24 |
0.0016 ETH |
719.9366 IQN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-23 |
0.0014 ETH |
305.8496 IQN |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-22 |
0.0015 ETH |
796.3872 IQN |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-02-21 |
0.0015 ETH |
192.0317 IQN |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-02-20 |
0.0014 ETH |
0.0000 IQN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |