Identifier on Yobit: iqn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0014 ETH |
535.0934 IQN |
0.0014 ETH |
0.0010 ETH |
0.0017 ETH |
0.0014 ETH |
| 2019-02-18 |
0.0017 ETH |
241.2885 IQN |
0.0017 ETH |
0.0014 ETH |
0.0021 ETH |
0.0014 ETH |
| 2019-02-17 |
0.0018 ETH |
0.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-16 |
0.0018 ETH |
0.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-15 |
0.0018 ETH |
1.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-14 |
0.0018 ETH |
1.0000 IQN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-13 |
0.0020 ETH |
12.0677 IQN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-12 |
0.0019 ETH |
662.0765 IQN |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-02-11 |
0.0018 ETH |
48.2919 IQN |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-10 |
0.0018 ETH |
22.0376 IQN |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-09 |
0.0017 ETH |
419.2155 IQN |
0.0017 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2019-02-08 |
0.0016 ETH |
372.6556 IQN |
0.0016 ETH |
0.0014 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-07 |
0.0016 ETH |
0.0000 IQN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-02-06 |
0.0016 ETH |
0.7333 IQN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-02-05 |
0.0016 ETH |
11.2044 IQN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-02-04 |
0.0015 ETH |
13.0010 IQN |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-03 |
0.0018 ETH |
47.4992 IQN |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-02 |
0.0015 ETH |
118.6585 IQN |
0.0015 ETH |
0.0013 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-02-01 |
0.0016 ETH |
587.2712 IQN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |