Identifier on Yobit: iqn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0592 WAVES |
0.0019 IQN |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2021-09-26 |
0.0596 WAVES |
0.0000 IQN |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2021-09-25 |
0.0596 WAVES |
0.0000 IQN |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2021-09-24 |
0.0596 WAVES |
9.3873 IQN |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2021-09-23 |
0.0672 WAVES |
0.0000 IQN |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
| 2021-09-22 |
0.0672 WAVES |
0.0000 IQN |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
| 2021-09-21 |
0.0534 WAVES |
0.0000 IQN |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2021-09-20 |
0.0534 WAVES |
0.0000 IQN |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2021-09-19 |
0.0534 WAVES |
0.0000 IQN |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2021-09-18 |
0.0534 WAVES |
0.2998 IQN |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2021-09-17 |
0.0487 WAVES |
0.0000 IQN |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-09-16 |
0.0503 WAVES |
8.4409 IQN |
0.0503 WAVES |
0.0487 WAVES |
0.0518 WAVES |
0.0487 WAVES |
| 2021-09-15 |
0.0529 WAVES |
0.0000 IQN |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2021-09-14 |
0.0529 WAVES |
0.0000 IQN |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2021-09-13 |
0.0529 WAVES |
0.0035 IQN |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2021-09-12 |
0.0539 WAVES |
0.0036 IQN |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2021-09-11 |
0.0539 WAVES |
0.0036 IQN |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2021-09-10 |
0.0542 WAVES |
0.0037 IQN |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2021-09-09 |
0.0509 WAVES |
7.1631 IQN |
0.0509 WAVES |
0.0467 WAVES |
0.0552 WAVES |
0.0467 WAVES |
| 2021-09-08 |
0.0858 WAVES |
0.0000 IQN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-09-07 |
0.0858 WAVES |
0.0000 IQN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-09-06 |
0.0858 WAVES |
0.0000 IQN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-09-05 |
0.0858 WAVES |
0.0000 IQN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-09-04 |
0.0858 WAVES |
0.0000 IQN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-09-03 |
0.0858 WAVES |
0.0000 IQN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-09-02 |
0.0858 WAVES |
0.0000 IQN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-09-01 |
0.0858 WAVES |
0.0000 IQN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-08-31 |
0.0795 WAVES |
1.1288 IQN |
0.0795 WAVES |
0.0732 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-08-30 |
0.0792 WAVES |
0.0000 IQN |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-08-29 |
0.0792 WAVES |
0.0000 IQN |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-08-28 |
0.0792 WAVES |
0.0000 IQN |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-08-27 |
0.0790 WAVES |
0.6371 IQN |
0.0790 WAVES |
0.0788 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-08-26 |
0.0793 WAVES |
0.0000 IQN |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2021-08-25 |
0.0777 WAVES |
0.5337 IQN |
0.0777 WAVES |
0.0760 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2021-08-24 |
0.0748 WAVES |
0.0000 IQN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-08-23 |
0.0748 WAVES |
0.0000 IQN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-08-22 |
0.0748 WAVES |
0.3174 IQN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-08-21 |
0.0816 WAVES |
0.0000 IQN |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
| 2021-08-20 |
0.0816 WAVES |
0.0000 IQN |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
| 2021-08-19 |
0.0814 WAVES |
0.3281 IQN |
0.0814 WAVES |
0.0812 WAVES |
0.0816 WAVES |
0.0816 WAVES |
| 2021-08-18 |
0.0789 WAVES |
0.0000 IQN |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2021-08-17 |
0.0789 WAVES |
0.0000 IQN |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2021-08-16 |
0.0782 WAVES |
0.9383 IQN |
0.0782 WAVES |
0.0774 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2021-08-15 |
0.0765 WAVES |
0.7740 IQN |
0.0765 WAVES |
0.0764 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2021-08-14 |
0.0803 WAVES |
4.6640 IQN |
0.0803 WAVES |
0.0778 WAVES |
0.0828 WAVES |
0.0778 WAVES |
| 2021-08-13 |
0.0967 WAVES |
0.8393 IQN |
0.0967 WAVES |
0.0967 WAVES |
0.0967 WAVES |
0.0967 WAVES |
| 2021-08-12 |
0.1169 WAVES |
1.3686 IQN |
0.1169 WAVES |
0.1100 WAVES |
0.1238 WAVES |
0.1100 WAVES |
| 2021-08-11 |
0.1443 WAVES |
0.0000 IQN |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
| 2021-08-10 |
0.1443 WAVES |
0.0000 IQN |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
| 2021-08-09 |
0.1443 WAVES |
0.0000 IQN |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |