Identifier on Yobit: iqn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.1743 WAVES |
0.0000 IQN |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2021-06-18 |
0.1743 WAVES |
0.0000 IQN |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2021-06-17 |
0.1743 WAVES |
0.0000 IQN |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2021-06-16 |
0.1743 WAVES |
3.2245 IQN |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2021-06-15 |
0.1843 WAVES |
0.0000 IQN |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2021-06-14 |
0.1843 WAVES |
0.0000 IQN |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2021-06-13 |
0.1843 WAVES |
0.0000 IQN |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2021-06-12 |
0.1843 WAVES |
0.0000 IQN |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2021-06-11 |
0.1843 WAVES |
0.0000 IQN |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2021-06-10 |
0.1843 WAVES |
0.0000 IQN |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2021-06-09 |
0.1843 WAVES |
0.0000 IQN |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2021-06-08 |
0.1843 WAVES |
0.0000 IQN |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2021-06-07 |
0.1843 WAVES |
0.8576 IQN |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2021-06-06 |
0.1843 WAVES |
0.8679 IQN |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2021-06-05 |
0.1881 WAVES |
0.3685 IQN |
0.1881 WAVES |
0.1879 WAVES |
0.1883 WAVES |
0.1883 WAVES |
| 2021-06-04 |
0.1743 WAVES |
0.0000 IQN |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2021-06-03 |
0.1743 WAVES |
0.1651 IQN |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2021-06-02 |
0.1743 WAVES |
0.0000 IQN |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2021-06-01 |
0.1743 WAVES |
0.0011 IQN |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2021-05-31 |
0.1711 WAVES |
0.0377 IQN |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2021-05-30 |
0.1712 WAVES |
0.0103 IQN |
0.1712 WAVES |
0.1711 WAVES |
0.1712 WAVES |
0.1711 WAVES |
| 2021-05-29 |
0.1652 WAVES |
0.2350 IQN |
0.1652 WAVES |
0.1615 WAVES |
0.1688 WAVES |
0.1688 WAVES |
| 2021-05-28 |
0.1582 WAVES |
1.8621 IQN |
0.1582 WAVES |
0.1529 WAVES |
0.1635 WAVES |
0.1595 WAVES |
| 2021-05-27 |
0.1473 WAVES |
0.6788 IQN |
0.1473 WAVES |
0.1473 WAVES |
0.1473 WAVES |
0.1473 WAVES |
| 2021-05-26 |
0.1635 WAVES |
0.0000 IQN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2021-05-25 |
0.1578 WAVES |
7.5752 IQN |
0.1578 WAVES |
0.1521 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2021-05-24 |
0.1521 WAVES |
4.3316 IQN |
0.1521 WAVES |
0.1521 WAVES |
0.1521 WAVES |
0.1521 WAVES |
| 2021-05-23 |
0.1454 WAVES |
6.7901 IQN |
0.1454 WAVES |
0.1170 WAVES |
0.1738 WAVES |
0.1738 WAVES |
| 2021-05-22 |
0.1335 WAVES |
1.2524 IQN |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
| 2021-05-21 |
0.1372 WAVES |
0.0000 IQN |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-05-20 |
0.1257 WAVES |
19.8155 IQN |
0.1257 WAVES |
0.1142 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-05-19 |
0.1166 WAVES |
55.1787 IQN |
0.1166 WAVES |
0.1029 WAVES |
0.1302 WAVES |
0.1266 WAVES |
| 2021-05-18 |
0.0860 WAVES |
0.0000 IQN |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-05-17 |
0.0860 WAVES |
0.0000 IQN |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-05-16 |
0.0860 WAVES |
0.0000 IQN |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-05-15 |
0.0860 WAVES |
0.0000 IQN |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-05-14 |
0.0860 WAVES |
0.0000 IQN |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-05-13 |
0.0851 WAVES |
10.5400 IQN |
0.0851 WAVES |
0.0842 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-05-12 |
0.0843 WAVES |
6.0617 IQN |
0.0843 WAVES |
0.0842 WAVES |
0.0844 WAVES |
0.0842 WAVES |
| 2021-05-11 |
0.0918 WAVES |
0.0000 IQN |
0.0918 WAVES |
0.0918 WAVES |
0.0918 WAVES |
0.0918 WAVES |
| 2021-05-10 |
0.0924 WAVES |
9.0665 IQN |
0.0924 WAVES |
0.0918 WAVES |
0.0929 WAVES |
0.0918 WAVES |
| 2021-05-09 |
0.0929 WAVES |
0.0179 IQN |
0.0929 WAVES |
0.0928 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2021-05-08 |
0.0858 WAVES |
0.0000 IQN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-05-07 |
0.0856 WAVES |
1.0670 IQN |
0.0856 WAVES |
0.0854 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-05-06 |
0.0861 WAVES |
0.0000 IQN |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2021-05-05 |
0.0864 WAVES |
22.8364 IQN |
0.0864 WAVES |
0.0855 WAVES |
0.0873 WAVES |
0.0861 WAVES |
| 2021-05-04 |
0.0865 WAVES |
1.4698 IQN |
0.0865 WAVES |
0.0800 WAVES |
0.0929 WAVES |
0.0800 WAVES |
| 2021-05-03 |
0.0911 WAVES |
22.3360 IQN |
0.0911 WAVES |
0.0910 WAVES |
0.0912 WAVES |
0.0910 WAVES |
| 2021-05-02 |
0.1410 WAVES |
0.0000 IQN |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2021-05-01 |
0.1410 WAVES |
0.0000 IQN |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |