Identifier on Yobit: iqn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.1410 WAVES |
0.0000 IQN |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2021-04-29 |
0.1410 WAVES |
0.5673 IQN |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2021-04-28 |
0.1603 WAVES |
0.0000 IQN |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2021-04-27 |
0.1566 WAVES |
7.1975 IQN |
0.1566 WAVES |
0.1432 WAVES |
0.1700 WAVES |
0.1603 WAVES |
| 2021-04-26 |
0.1678 WAVES |
8.6416 IQN |
0.1678 WAVES |
0.1585 WAVES |
0.1771 WAVES |
0.1585 WAVES |
| 2021-04-25 |
0.2223 WAVES |
0.0000 IQN |
0.2223 WAVES |
0.2223 WAVES |
0.2223 WAVES |
0.2223 WAVES |
| 2021-04-24 |
0.2223 WAVES |
0.0000 IQN |
0.2223 WAVES |
0.2223 WAVES |
0.2223 WAVES |
0.2223 WAVES |
| 2021-04-23 |
0.2223 WAVES |
0.3672 IQN |
0.2223 WAVES |
0.2223 WAVES |
0.2223 WAVES |
0.2223 WAVES |
| 2021-04-22 |
0.1874 WAVES |
0.0000 IQN |
0.1874 WAVES |
0.1874 WAVES |
0.1874 WAVES |
0.1874 WAVES |
| 2021-04-21 |
0.1875 WAVES |
5.7809 IQN |
0.1875 WAVES |
0.1874 WAVES |
0.1877 WAVES |
0.1874 WAVES |
| 2021-04-20 |
0.2190 WAVES |
0.4571 IQN |
0.2190 WAVES |
0.2178 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2021-04-19 |
0.2099 WAVES |
0.0000 IQN |
0.2099 WAVES |
0.2099 WAVES |
0.2099 WAVES |
0.2099 WAVES |
| 2021-04-18 |
0.2096 WAVES |
6.2594 IQN |
0.2096 WAVES |
0.2093 WAVES |
0.2099 WAVES |
0.2099 WAVES |
| 2021-04-17 |
0.1772 WAVES |
0.0000 IQN |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2021-04-16 |
0.1772 WAVES |
0.0000 IQN |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2021-04-15 |
0.1809 WAVES |
38.8257 IQN |
0.1809 WAVES |
0.1772 WAVES |
0.1846 WAVES |
0.1772 WAVES |
| 2021-04-14 |
0.1956 WAVES |
12.7981 IQN |
0.1956 WAVES |
0.1776 WAVES |
0.2136 WAVES |
0.2134 WAVES |
| 2021-04-13 |
0.1794 WAVES |
41.2492 IQN |
0.1794 WAVES |
0.1777 WAVES |
0.1812 WAVES |
0.1777 WAVES |
| 2021-04-12 |
0.1624 WAVES |
0.0000 IQN |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2021-04-11 |
0.1624 WAVES |
0.0000 IQN |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2021-04-10 |
0.1624 WAVES |
0.0000 IQN |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2021-04-09 |
0.1774 WAVES |
9.4792 IQN |
0.1774 WAVES |
0.1624 WAVES |
0.1923 WAVES |
0.1624 WAVES |
| 2021-04-08 |
0.1926 WAVES |
0.0032 IQN |
0.1926 WAVES |
0.1926 WAVES |
0.1926 WAVES |
0.1926 WAVES |
| 2021-04-07 |
0.2073 WAVES |
4.9915 IQN |
0.2073 WAVES |
0.2011 WAVES |
0.2135 WAVES |
0.2131 WAVES |
| 2021-04-06 |
0.2242 WAVES |
0.0000 IQN |
0.2242 WAVES |
0.2242 WAVES |
0.2242 WAVES |
0.2242 WAVES |
| 2021-04-05 |
0.2242 WAVES |
0.0000 IQN |
0.2242 WAVES |
0.2242 WAVES |
0.2242 WAVES |
0.2242 WAVES |
| 2021-04-04 |
0.2242 WAVES |
0.2952 IQN |
0.2242 WAVES |
0.2242 WAVES |
0.2242 WAVES |
0.2242 WAVES |
| 2021-04-03 |
0.2026 WAVES |
0.0000 IQN |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-04-02 |
0.2026 WAVES |
0.0000 IQN |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-04-01 |
0.2026 WAVES |
0.0000 IQN |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-03-31 |
0.2026 WAVES |
0.0000 IQN |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-03-30 |
0.2028 WAVES |
4.1971 IQN |
0.2028 WAVES |
0.2026 WAVES |
0.2031 WAVES |
0.2026 WAVES |
| 2021-03-29 |
0.2327 WAVES |
0.0000 IQN |
0.2327 WAVES |
0.2327 WAVES |
0.2327 WAVES |
0.2327 WAVES |
| 2021-03-28 |
0.2327 WAVES |
0.0000 IQN |
0.2327 WAVES |
0.2327 WAVES |
0.2327 WAVES |
0.2327 WAVES |
| 2021-03-27 |
0.2327 WAVES |
0.0000 IQN |
0.2327 WAVES |
0.2327 WAVES |
0.2327 WAVES |
0.2327 WAVES |
| 2021-03-26 |
0.2327 WAVES |
0.0000 IQN |
0.2327 WAVES |
0.2327 WAVES |
0.2327 WAVES |
0.2327 WAVES |
| 2021-03-25 |
0.2327 WAVES |
0.0000 IQN |
0.2327 WAVES |
0.2327 WAVES |
0.2327 WAVES |
0.2327 WAVES |
| 2021-03-24 |
0.2380 WAVES |
4.0554 IQN |
0.2380 WAVES |
0.2327 WAVES |
0.2432 WAVES |
0.2327 WAVES |
| 2021-03-23 |
0.2380 WAVES |
4.0554 IQN |
0.2380 WAVES |
0.2327 WAVES |
0.2432 WAVES |
0.2327 WAVES |
| 2021-03-22 |
0.2453 WAVES |
0.2907 IQN |
0.2453 WAVES |
0.2453 WAVES |
0.2453 WAVES |
0.2453 WAVES |
| 2021-03-21 |
0.2655 WAVES |
0.0000 IQN |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2021-03-20 |
0.2655 WAVES |
0.0000 IQN |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2021-03-19 |
0.2655 WAVES |
0.0000 IQN |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2021-03-18 |
0.2655 WAVES |
0.0000 IQN |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2021-03-17 |
0.2655 WAVES |
0.0000 IQN |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2021-03-16 |
0.2658 WAVES |
3.1977 IQN |
0.2658 WAVES |
0.2655 WAVES |
0.2661 WAVES |
0.2655 WAVES |
| 2021-03-15 |
0.2546 WAVES |
0.2531 IQN |
0.2546 WAVES |
0.2432 WAVES |
0.2661 WAVES |
0.2661 WAVES |
| 2021-03-14 |
0.2432 WAVES |
0.0000 IQN |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
| 2021-03-13 |
0.2432 WAVES |
0.0000 IQN |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
| 2021-03-12 |
0.2432 WAVES |
0.0000 IQN |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |