Identifier on Yobit: iqn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.2432 WAVES |
0.0000 IQN |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
| 2021-03-09 |
0.2432 WAVES |
0.0000 IQN |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
| 2021-03-08 |
0.2432 WAVES |
0.0846 IQN |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
| 2021-03-07 |
0.2432 WAVES |
0.0846 IQN |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
| 2021-03-06 |
0.2436 WAVES |
0.0000 IQN |
0.2436 WAVES |
0.2436 WAVES |
0.2436 WAVES |
0.2436 WAVES |
| 2021-03-05 |
0.2436 WAVES |
0.0000 IQN |
0.2436 WAVES |
0.2436 WAVES |
0.2436 WAVES |
0.2436 WAVES |
| 2021-03-04 |
0.2434 WAVES |
2.8639 IQN |
0.2434 WAVES |
0.2432 WAVES |
0.2436 WAVES |
0.2436 WAVES |
| 2021-03-03 |
0.2477 WAVES |
0.2422 IQN |
0.2477 WAVES |
0.2477 WAVES |
0.2477 WAVES |
0.2477 WAVES |
| 2021-03-02 |
0.2477 WAVES |
0.2422 IQN |
0.2477 WAVES |
0.2477 WAVES |
0.2477 WAVES |
0.2477 WAVES |
| 2021-03-01 |
0.2629 WAVES |
0.0000 IQN |
0.2629 WAVES |
0.2629 WAVES |
0.2629 WAVES |
0.2629 WAVES |
| 2021-02-28 |
0.2629 WAVES |
0.5706 IQN |
0.2629 WAVES |
0.2629 WAVES |
0.2629 WAVES |
0.2629 WAVES |
| 2021-02-27 |
0.2429 WAVES |
0.0000 IQN |
0.2429 WAVES |
0.2429 WAVES |
0.2429 WAVES |
0.2429 WAVES |
| 2021-02-26 |
0.2429 WAVES |
0.0000 IQN |
0.2429 WAVES |
0.2429 WAVES |
0.2429 WAVES |
0.2429 WAVES |
| 2021-02-25 |
0.2430 WAVES |
3.5712 IQN |
0.2430 WAVES |
0.2429 WAVES |
0.2431 WAVES |
0.2429 WAVES |
| 2021-02-23 |
0.2011 WAVES |
6.9351 IQN |
0.2011 WAVES |
0.1627 WAVES |
0.2395 WAVES |
0.1627 WAVES |
| 2021-02-22 |
0.1724 WAVES |
0.6959 IQN |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2021-02-21 |
0.1724 WAVES |
0.6959 IQN |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2021-02-20 |
0.2001 WAVES |
3.1936 IQN |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2021-02-19 |
0.1667 WAVES |
1.0153 IQN |
0.1667 WAVES |
0.1624 WAVES |
0.1710 WAVES |
0.1624 WAVES |
| 2021-02-18 |
0.2237 WAVES |
0.5364 IQN |
0.2237 WAVES |
0.2237 WAVES |
0.2237 WAVES |
0.2237 WAVES |
| 2021-02-17 |
0.1979 WAVES |
0.0000 IQN |
0.1979 WAVES |
0.1979 WAVES |
0.1979 WAVES |
0.1979 WAVES |
| 2021-02-16 |
0.1979 WAVES |
0.0000 IQN |
0.1979 WAVES |
0.1979 WAVES |
0.1979 WAVES |
0.1979 WAVES |
| 2021-02-15 |
0.1845 WAVES |
8.9205 IQN |
0.1845 WAVES |
0.1711 WAVES |
0.1979 WAVES |
0.1979 WAVES |
| 2021-02-14 |
0.2069 WAVES |
20.7118 IQN |
0.2069 WAVES |
0.2019 WAVES |
0.2119 WAVES |
0.2019 WAVES |
| 2021-02-13 |
0.2000 WAVES |
11.2197 IQN |
0.2000 WAVES |
0.1959 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2021-02-12 |
0.2240 WAVES |
0.0000 IQN |
0.2240 WAVES |
0.2240 WAVES |
0.2240 WAVES |
0.2240 WAVES |
| 2021-02-11 |
0.2242 WAVES |
15.3031 IQN |
0.2242 WAVES |
0.2240 WAVES |
0.2244 WAVES |
0.2240 WAVES |
| 2021-02-10 |
0.2220 WAVES |
12.8956 IQN |
0.2220 WAVES |
0.2119 WAVES |
0.2321 WAVES |
0.2244 WAVES |
| 2021-02-09 |
0.2381 WAVES |
0.0000 IQN |
0.2381 WAVES |
0.2381 WAVES |
0.2381 WAVES |
0.2381 WAVES |
| 2021-02-08 |
0.2601 WAVES |
0.0000 IQN |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2021-02-07 |
0.2601 WAVES |
0.5036 IQN |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2021-02-06 |
0.2377 WAVES |
3.8177 IQN |
0.2377 WAVES |
0.2377 WAVES |
0.2377 WAVES |
0.2377 WAVES |
| 2021-02-05 |
0.2824 WAVES |
7.6976 IQN |
0.2824 WAVES |
0.2808 WAVES |
0.2840 WAVES |
0.2840 WAVES |
| 2021-02-04 |
0.2824 WAVES |
7.6976 IQN |
0.2824 WAVES |
0.2808 WAVES |
0.2840 WAVES |
0.2840 WAVES |
| 2021-02-03 |
0.3037 WAVES |
3.5581 IQN |
0.3037 WAVES |
0.3035 WAVES |
0.3040 WAVES |
0.3035 WAVES |
| 2021-02-02 |
0.2932 WAVES |
2.9097 IQN |
0.2932 WAVES |
0.2928 WAVES |
0.2935 WAVES |
0.2928 WAVES |
| 2021-02-01 |
0.3064 WAVES |
2.1922 IQN |
0.3064 WAVES |
0.3061 WAVES |
0.3067 WAVES |
0.3061 WAVES |
| 2021-01-31 |
0.3068 WAVES |
0.0000 IQN |
0.3068 WAVES |
0.3068 WAVES |
0.3068 WAVES |
0.3068 WAVES |
| 2021-01-30 |
0.3068 WAVES |
0.0000 IQN |
0.3068 WAVES |
0.3068 WAVES |
0.3068 WAVES |
0.3068 WAVES |
| 2021-01-29 |
0.3085 WAVES |
1.0175 IQN |
0.3085 WAVES |
0.3068 WAVES |
0.3102 WAVES |
0.3068 WAVES |
| 2021-01-28 |
0.3103 WAVES |
7.3591 IQN |
0.3103 WAVES |
0.2991 WAVES |
0.3214 WAVES |
0.3009 WAVES |
| 2021-01-27 |
0.3176 WAVES |
5.5630 IQN |
0.3176 WAVES |
0.3130 WAVES |
0.3221 WAVES |
0.3221 WAVES |
| 2021-01-26 |
0.3275 WAVES |
0.0000 IQN |
0.3275 WAVES |
0.3275 WAVES |
0.3275 WAVES |
0.3275 WAVES |
| 2021-01-25 |
0.3275 WAVES |
0.0000 IQN |
0.3275 WAVES |
0.3275 WAVES |
0.3275 WAVES |
0.3275 WAVES |
| 2021-01-24 |
0.3275 WAVES |
0.3970 IQN |
0.3275 WAVES |
0.3275 WAVES |
0.3275 WAVES |
0.3275 WAVES |
| 2021-01-23 |
0.3436 WAVES |
2.4064 IQN |
0.3436 WAVES |
0.3355 WAVES |
0.3518 WAVES |
0.3355 WAVES |
| 2021-01-22 |
0.3356 WAVES |
3.5203 IQN |
0.3356 WAVES |
0.3193 WAVES |
0.3518 WAVES |
0.3518 WAVES |
| 2021-01-21 |
0.3263 WAVES |
0.0000 IQN |
0.3263 WAVES |
0.3263 WAVES |
0.3263 WAVES |
0.3263 WAVES |
| 2021-01-20 |
0.3263 WAVES |
0.0000 IQN |
0.3263 WAVES |
0.3263 WAVES |
0.3263 WAVES |
0.3263 WAVES |
| 2021-01-19 |
0.3263 WAVES |
0.0000 IQN |
0.3263 WAVES |
0.3263 WAVES |
0.3263 WAVES |
0.3263 WAVES |