Identifier on Yobit: iqn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.6103 WAVES |
1.2472 IQN |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2019-12-11 |
1.0756 WAVES |
0.0000 IQN |
1.0756 WAVES |
1.0756 WAVES |
1.0756 WAVES |
1.0756 WAVES |
| 2019-12-10 |
1.0756 WAVES |
0.0631 IQN |
1.0756 WAVES |
1.0756 WAVES |
1.0756 WAVES |
1.0756 WAVES |
| 2019-12-09 |
1.0373 WAVES |
0.2128 IQN |
1.0373 WAVES |
1.0361 WAVES |
1.0385 WAVES |
1.0361 WAVES |
| 2019-12-08 |
1.0174 WAVES |
0.1700 IQN |
1.0174 WAVES |
0.9990 WAVES |
1.0358 WAVES |
1.0229 WAVES |
| 2019-12-07 |
1.1573 WAVES |
0.0902 IQN |
1.1573 WAVES |
1.1573 WAVES |
1.1573 WAVES |
1.1573 WAVES |
| 2019-12-06 |
1.0793 WAVES |
1.3417 IQN |
1.0793 WAVES |
1.0226 WAVES |
1.1361 WAVES |
1.0226 WAVES |
| 2019-12-05 |
1.0036 WAVES |
0.1623 IQN |
1.0036 WAVES |
0.9598 WAVES |
1.0475 WAVES |
1.0475 WAVES |
| 2019-12-04 |
0.8743 WAVES |
0.0545 IQN |
0.8743 WAVES |
0.8743 WAVES |
0.8743 WAVES |
0.8743 WAVES |
| 2019-12-03 |
0.8756 WAVES |
0.0741 IQN |
0.8756 WAVES |
0.8756 WAVES |
0.8756 WAVES |
0.8756 WAVES |
| 2019-12-02 |
0.8850 WAVES |
0.0796 IQN |
0.8850 WAVES |
0.8850 WAVES |
0.8850 WAVES |
0.8850 WAVES |
| 2019-12-01 |
1.0461 WAVES |
0.0000 IQN |
1.0461 WAVES |
1.0461 WAVES |
1.0461 WAVES |
1.0461 WAVES |
| 2019-11-30 |
1.0461 WAVES |
0.0000 IQN |
1.0461 WAVES |
1.0461 WAVES |
1.0461 WAVES |
1.0461 WAVES |
| 2019-11-29 |
1.0461 WAVES |
0.0000 IQN |
1.0461 WAVES |
1.0461 WAVES |
1.0461 WAVES |
1.0461 WAVES |
| 2019-11-28 |
1.0461 WAVES |
0.0000 IQN |
1.0461 WAVES |
1.0461 WAVES |
1.0461 WAVES |
1.0461 WAVES |
| 2019-11-27 |
1.0461 WAVES |
0.0000 IQN |
1.0461 WAVES |
1.0461 WAVES |
1.0461 WAVES |
1.0461 WAVES |
| 2019-11-26 |
1.0461 WAVES |
0.0000 IQN |
1.0461 WAVES |
1.0461 WAVES |
1.0461 WAVES |
1.0461 WAVES |
| 2019-11-25 |
1.0180 WAVES |
3.7974 IQN |
1.0180 WAVES |
0.9900 WAVES |
1.0461 WAVES |
1.0461 WAVES |
| 2019-11-24 |
0.9497 WAVES |
0.0000 IQN |
0.9497 WAVES |
0.9497 WAVES |
0.9497 WAVES |
0.9497 WAVES |
| 2019-11-23 |
0.9497 WAVES |
0.0000 IQN |
0.9497 WAVES |
0.9497 WAVES |
0.9497 WAVES |
0.9497 WAVES |
| 2019-11-22 |
0.9497 WAVES |
0.0000 IQN |
0.9497 WAVES |
0.9497 WAVES |
0.9497 WAVES |
0.9497 WAVES |
| 2019-11-21 |
0.9497 WAVES |
0.0000 IQN |
0.9497 WAVES |
0.9497 WAVES |
0.9497 WAVES |
0.9497 WAVES |
| 2019-11-20 |
0.9497 WAVES |
0.0000 IQN |
0.9497 WAVES |
0.9497 WAVES |
0.9497 WAVES |
0.9497 WAVES |
| 2019-11-19 |
0.9497 WAVES |
0.0000 IQN |
0.9497 WAVES |
0.9497 WAVES |
0.9497 WAVES |
0.9497 WAVES |
| 2019-11-18 |
0.9497 WAVES |
0.0000 IQN |
0.9497 WAVES |
0.9497 WAVES |
0.9497 WAVES |
0.9497 WAVES |
| 2019-11-17 |
0.9318 WAVES |
1.8382 IQN |
0.9318 WAVES |
0.8739 WAVES |
0.9897 WAVES |
0.9497 WAVES |
| 2019-11-16 |
0.8815 WAVES |
0.0960 IQN |
0.8815 WAVES |
0.8755 WAVES |
0.8874 WAVES |
0.8755 WAVES |
| 2019-11-15 |
0.9630 WAVES |
0.0000 IQN |
0.9630 WAVES |
0.9630 WAVES |
0.9630 WAVES |
0.9630 WAVES |
| 2019-11-14 |
0.9630 WAVES |
0.0000 IQN |
0.9630 WAVES |
0.9630 WAVES |
0.9630 WAVES |
0.9630 WAVES |
| 2019-11-13 |
0.9630 WAVES |
0.0000 IQN |
0.9630 WAVES |
0.9630 WAVES |
0.9630 WAVES |
0.9630 WAVES |
| 2019-11-12 |
0.9144 WAVES |
0.2431 IQN |
0.9144 WAVES |
0.8658 WAVES |
0.9630 WAVES |
0.9630 WAVES |
| 2019-11-11 |
0.8779 WAVES |
0.2976 IQN |
0.8779 WAVES |
0.8647 WAVES |
0.8911 WAVES |
0.8647 WAVES |
| 2019-11-10 |
0.7894 WAVES |
0.0000 IQN |
0.7894 WAVES |
0.7894 WAVES |
0.7894 WAVES |
0.7894 WAVES |
| 2019-11-09 |
0.7894 WAVES |
0.0000 IQN |
0.7894 WAVES |
0.7894 WAVES |
0.7894 WAVES |
0.7894 WAVES |
| 2019-11-08 |
0.7894 WAVES |
0.0000 IQN |
0.7894 WAVES |
0.7894 WAVES |
0.7894 WAVES |
0.7894 WAVES |
| 2019-11-07 |
0.8952 WAVES |
0.0005 IQN |
0.8952 WAVES |
0.7894 WAVES |
1.0010 WAVES |
0.7894 WAVES |
| 2019-11-06 |
0.9712 WAVES |
6.3471 IQN |
0.9712 WAVES |
0.9264 WAVES |
1.0160 WAVES |
1.0160 WAVES |
| 2019-11-05 |
0.1500 WAVES |
0.0000 IQN |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-11-04 |
0.1500 WAVES |
0.0008 IQN |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-11-03 |
0.8028 WAVES |
0.0000 IQN |
0.8028 WAVES |
0.8028 WAVES |
0.8028 WAVES |
0.8028 WAVES |
| 2019-11-02 |
0.8028 WAVES |
0.0000 IQN |
0.8028 WAVES |
0.8028 WAVES |
0.8028 WAVES |
0.8028 WAVES |
| 2019-11-01 |
0.8028 WAVES |
0.0000 IQN |
0.8028 WAVES |
0.8028 WAVES |
0.8028 WAVES |
0.8028 WAVES |
| 2019-10-31 |
0.8028 WAVES |
0.0000 IQN |
0.8028 WAVES |
0.8028 WAVES |
0.8028 WAVES |
0.8028 WAVES |
| 2019-10-30 |
0.8028 WAVES |
0.0000 IQN |
0.8028 WAVES |
0.8028 WAVES |
0.8028 WAVES |
0.8028 WAVES |
| 2019-10-29 |
0.8028 WAVES |
0.0000 IQN |
0.8028 WAVES |
0.8028 WAVES |
0.8028 WAVES |
0.8028 WAVES |
| 2019-10-28 |
0.8028 WAVES |
0.1671 IQN |
0.8028 WAVES |
0.8028 WAVES |
0.8028 WAVES |
0.8028 WAVES |
| 2019-10-26 |
0.7269 WAVES |
3.4475 IQN |
0.7269 WAVES |
0.6286 WAVES |
0.8252 WAVES |
0.8252 WAVES |
| 2019-10-25 |
0.6286 WAVES |
0.0000 IQN |
0.6286 WAVES |
0.6286 WAVES |
0.6286 WAVES |
0.6286 WAVES |
| 2019-10-24 |
0.6286 WAVES |
0.0000 IQN |
0.6286 WAVES |
0.6286 WAVES |
0.6286 WAVES |
0.6286 WAVES |
| 2019-10-23 |
0.6286 WAVES |
0.0000 IQN |
0.6286 WAVES |
0.6286 WAVES |
0.6286 WAVES |
0.6286 WAVES |