Identifier on Yobit: iqn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0752 WAVES |
0.0000 IQN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2023-12-02 |
0.0752 WAVES |
0.0000 IQN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2023-12-01 |
0.0752 WAVES |
0.0000 IQN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2023-11-30 |
0.0531 WAVES |
0.0000 IQN |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2023-11-29 |
0.0531 WAVES |
0.0000 IQN |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2023-11-28 |
0.0531 WAVES |
0.0000 IQN |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2023-11-27 |
0.0531 WAVES |
0.0000 IQN |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2023-11-26 |
0.0531 WAVES |
0.0000 IQN |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2023-11-25 |
0.0531 WAVES |
0.0000 IQN |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2023-11-24 |
0.0531 WAVES |
0.0000 IQN |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2023-11-23 |
0.0531 WAVES |
0.0000 IQN |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2023-11-22 |
0.0531 WAVES |
0.0000 IQN |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2023-11-21 |
0.0531 WAVES |
0.0000 IQN |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2023-11-20 |
0.0531 WAVES |
0.0000 IQN |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2023-11-19 |
0.0531 WAVES |
0.0000 IQN |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2023-11-18 |
0.0531 WAVES |
3.6982 IQN |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2023-11-17 |
0.0521 WAVES |
7.9187 IQN |
0.0521 WAVES |
0.0511 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2023-11-16 |
0.0511 WAVES |
0.0000 IQN |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-11-15 |
0.0511 WAVES |
0.0000 IQN |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-11-14 |
0.0511 WAVES |
0.0300 IQN |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-11-13 |
0.0881 WAVES |
0.0000 IQN |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2023-11-12 |
0.0881 WAVES |
0.0000 IQN |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2023-11-11 |
0.0881 WAVES |
0.0000 IQN |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2023-11-10 |
0.0881 WAVES |
0.0000 IQN |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2023-11-09 |
0.0551 WAVES |
0.0000 IQN |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2023-11-08 |
0.0580 WAVES |
5.2311 IQN |
0.0580 WAVES |
0.0551 WAVES |
0.0608 WAVES |
0.0551 WAVES |
| 2023-11-07 |
0.0784 WAVES |
0.2408 IQN |
0.0784 WAVES |
0.0710 WAVES |
0.0857 WAVES |
0.0710 WAVES |
| 2023-11-06 |
0.0857 WAVES |
0.0000 IQN |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2023-11-05 |
0.0857 WAVES |
0.0000 IQN |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2023-11-04 |
0.0857 WAVES |
0.1343 IQN |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2023-11-03 |
0.1000 WAVES |
0.0000 IQN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-11-02 |
0.1000 WAVES |
0.0000 IQN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-11-01 |
0.1000 WAVES |
0.0000 IQN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-31 |
0.1000 WAVES |
0.0000 IQN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-30 |
0.1000 WAVES |
0.0000 IQN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-29 |
0.1000 WAVES |
0.0000 IQN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-28 |
0.1000 WAVES |
0.0000 IQN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-27 |
0.1000 WAVES |
0.0000 IQN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-26 |
0.1000 WAVES |
0.0531 IQN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-25 |
0.0931 WAVES |
7.7253 IQN |
0.0931 WAVES |
0.0851 WAVES |
0.1012 WAVES |
0.1000 WAVES |
| 2023-10-24 |
0.1012 WAVES |
0.0442 IQN |
0.1012 WAVES |
0.1012 WAVES |
0.1012 WAVES |
0.1012 WAVES |
| 2023-10-23 |
0.1227 WAVES |
0.8956 IQN |
0.1227 WAVES |
0.1202 WAVES |
0.1253 WAVES |
0.1253 WAVES |
| 2023-10-22 |
0.1161 WAVES |
0.0000 IQN |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
| 2023-10-21 |
0.1161 WAVES |
0.0000 IQN |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
| 2023-10-20 |
0.1161 WAVES |
0.0000 IQN |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
| 2023-10-19 |
0.1138 WAVES |
0.1275 IQN |
0.1138 WAVES |
0.1115 WAVES |
0.1161 WAVES |
0.1161 WAVES |
| 2023-10-18 |
0.1026 WAVES |
10.1136 IQN |
0.1026 WAVES |
0.1012 WAVES |
0.1040 WAVES |
0.1012 WAVES |
| 2023-10-17 |
0.1029 WAVES |
6.1029 IQN |
0.1029 WAVES |
0.1028 WAVES |
0.1029 WAVES |
0.1029 WAVES |
| 2023-10-16 |
0.1013 WAVES |
0.0054 IQN |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2023-10-15 |
0.1055 WAVES |
18.1284 IQN |
0.1055 WAVES |
0.0857 WAVES |
0.1253 WAVES |
0.1253 WAVES |