Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2.0000 |
0.0000 ISL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-23 |
2.0000 |
0.0000 ISL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-22 |
2.0000 |
0.0000 ISL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-21 |
2.0000 |
0.0500 ISL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-20 |
0.8600 |
0.0000 ISL |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-11-19 |
0.8600 |
0.0000 ISL |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-11-18 |
0.8600 |
0.0000 ISL |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-11-17 |
0.8600 |
0.0000 ISL |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-11-16 |
0.8600 |
0.1804 ISL |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-11-15 |
0.8700 |
0.0000 ISL |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-11-14 |
0.8700 |
0.0000 ISL |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-11-13 |
0.8700 |
0.0000 ISL |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-11-12 |
1.4850 |
69.7947 ISL |
1.4850 |
0.8700 |
2.1000 |
0.8700 |
| 2024-11-11 |
1.6250 |
1.7917 ISL |
1.6250 |
1.5500 |
1.7000 |
1.7000 |
| 2024-11-10 |
1.5000 |
0.0000 ISL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-09 |
1.5000 |
0.0000 ISL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-08 |
1.5000 |
0.0000 ISL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-07 |
1.5000 |
0.0000 ISL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-06 |
1.5000 |
0.0000 ISL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-05 |
1.3000 |
2.4098 ISL |
1.3000 |
1.1000 |
1.5000 |
1.5000 |
| 2024-11-04 |
0.9729 |
2.0000 ISL |
0.9729 |
0.8458 |
1.1000 |
0.8458 |
| 2024-11-03 |
0.9735 |
28.3179 ISL |
0.9735 |
0.8458 |
1.1013 |
0.8458 |
| 2024-11-02 |
0.9129 |
0.6158 ISL |
0.9129 |
0.8458 |
0.9800 |
0.8458 |
| 2024-11-01 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-31 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-30 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-29 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-28 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-27 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-26 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-25 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-24 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-23 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-22 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-21 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-20 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-19 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-18 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-17 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-16 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-15 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-14 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-13 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-12 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-11 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-10 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-09 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-08 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-07 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-06 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |