Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.8843 |
0.0000 ISL |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-08-31 |
1.1417 |
22.3363 ISL |
1.1417 |
0.8843 |
1.3992 |
0.8843 |
| 2023-08-30 |
1.1417 |
22.3363 ISL |
1.1417 |
0.8843 |
1.3992 |
0.8843 |
| 2023-08-29 |
1.3992 |
0.0000 ISL |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-28 |
1.3992 |
0.0000 ISL |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-27 |
1.3992 |
0.0000 ISL |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-26 |
1.3992 |
0.0000 ISL |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-25 |
1.3992 |
0.0000 ISL |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-24 |
1.3992 |
0.0000 ISL |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-23 |
1.3992 |
0.0000 ISL |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-22 |
1.3992 |
0.0000 ISL |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-21 |
1.3992 |
0.0000 ISL |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-20 |
1.3992 |
0.0000 ISL |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-19 |
1.3992 |
0.0000 ISL |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-18 |
1.4726 |
1.4761 ISL |
1.4726 |
1.3992 |
1.5460 |
1.3992 |
| 2023-08-17 |
1.5850 |
0.3829 ISL |
1.5850 |
1.5615 |
1.6086 |
1.5615 |
| 2023-08-16 |
1.6499 |
3.7702 ISL |
1.6499 |
1.6086 |
1.6912 |
1.6086 |
| 2023-08-15 |
1.7081 |
0.0000 ISL |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-14 |
1.7081 |
0.0000 ISL |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-13 |
1.7081 |
0.0000 ISL |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-12 |
1.7081 |
0.0000 ISL |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-11 |
1.7081 |
0.0000 ISL |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-10 |
1.7081 |
0.0000 ISL |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-09 |
1.7081 |
0.0000 ISL |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-08 |
1.7081 |
0.0000 ISL |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-07 |
1.7253 |
0.3581 ISL |
1.7253 |
1.7081 |
1.7425 |
1.7081 |
| 2023-08-06 |
1.7600 |
0.1155 ISL |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-08-05 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-08-04 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-08-03 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-08-02 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-08-01 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-31 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-30 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-29 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-28 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-27 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-26 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-25 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-24 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-23 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-22 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-21 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-20 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-19 |
1.7866 |
0.2275 ISL |
1.7866 |
1.7777 |
1.7955 |
1.7777 |
| 2023-07-18 |
1.7868 |
0.6951 ISL |
1.7868 |
1.7423 |
1.8314 |
1.8314 |
| 2023-07-17 |
1.7414 |
9.0323 ISL |
1.7414 |
1.6413 |
1.8416 |
1.6413 |
| 2023-07-16 |
1.8054 |
1.2735 ISL |
1.8054 |
1.7874 |
1.8233 |
1.7874 |
| 2023-07-15 |
1.7233 |
2.9737 ISL |
1.7233 |
1.6413 |
1.8053 |
1.7874 |
| 2023-07-14 |
1.6746 |
0.6096 ISL |
1.6746 |
1.6413 |
1.7079 |
1.6413 |