Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.6974 |
3.5488 ISL |
1.6974 |
1.6250 |
1.7697 |
1.6741 |
| 2023-07-12 |
1.7006 |
0.0000 ISL |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2023-07-11 |
1.6049 |
6.2539 ISL |
1.6049 |
1.5092 |
1.7006 |
1.7006 |
| 2023-07-10 |
1.5092 |
0.0000 ISL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2023-07-09 |
1.5092 |
0.0000 ISL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2023-07-08 |
1.5092 |
0.0000 ISL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2023-07-07 |
1.5092 |
0.0000 ISL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2023-07-06 |
1.4196 |
10.1288 ISL |
1.4196 |
1.3300 |
1.5092 |
1.5092 |
| 2023-07-05 |
1.3067 |
0.0000 ISL |
1.3067 |
1.3067 |
1.3067 |
1.3067 |
| 2023-07-04 |
1.3067 |
0.0000 ISL |
1.3067 |
1.3067 |
1.3067 |
1.3067 |
| 2023-07-03 |
1.3167 |
2.0932 ISL |
1.3167 |
1.3067 |
1.3267 |
1.3067 |
| 2023-07-02 |
1.3239 |
0.5580 ISL |
1.3239 |
1.3177 |
1.3300 |
1.3300 |
| 2023-07-01 |
1.2919 |
0.0000 ISL |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-30 |
1.2919 |
0.0000 ISL |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-29 |
1.2919 |
0.0000 ISL |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-28 |
1.2919 |
0.0000 ISL |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-27 |
1.2919 |
0.0000 ISL |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-26 |
1.2919 |
0.0000 ISL |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-25 |
1.2919 |
0.0000 ISL |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-24 |
1.1993 |
237.0975 ISL |
1.1993 |
1.0687 |
1.3300 |
1.3300 |
| 2023-06-23 |
1.0581 |
0.0000 ISL |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-06-22 |
1.0078 |
2.3124 ISL |
1.0078 |
0.9576 |
1.0581 |
1.0581 |
| 2023-06-21 |
0.9886 |
23.2903 ISL |
0.9886 |
0.7845 |
1.1926 |
0.9966 |
| 2023-06-20 |
0.8668 |
0.0000 ISL |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-06-19 |
0.9521 |
4.0594 ISL |
0.9521 |
0.8668 |
1.0373 |
0.8668 |
| 2023-06-18 |
1.0581 |
0.0000 ISL |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-06-17 |
1.0581 |
0.0000 ISL |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-06-16 |
0.8912 |
13.7163 ISL |
0.8912 |
0.7244 |
1.0581 |
1.0581 |
| 2023-06-15 |
0.9175 |
21.5718 ISL |
0.9175 |
0.7464 |
1.0887 |
0.9112 |
| 2023-06-14 |
0.8582 |
0.2340 ISL |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-06-13 |
0.7622 |
9.6268 ISL |
0.7622 |
0.6491 |
0.8754 |
0.8754 |
| 2023-06-12 |
0.8449 |
8.3180 ISL |
0.8449 |
0.7030 |
0.9869 |
0.7030 |
| 2023-06-11 |
0.9099 |
3.9970 ISL |
0.9099 |
0.8329 |
0.9869 |
0.8329 |
| 2023-06-10 |
0.9967 |
0.0000 ISL |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-06-09 |
0.9967 |
0.0000 ISL |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-06-08 |
0.9967 |
0.0000 ISL |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-06-07 |
0.9967 |
0.0000 ISL |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-06-06 |
0.9967 |
0.0000 ISL |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-06-05 |
0.9967 |
0.2013 ISL |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-06-04 |
1.0067 |
0.0000 ISL |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-06-03 |
1.0067 |
0.0000 ISL |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-06-02 |
1.0067 |
0.0000 ISL |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-06-01 |
1.0067 |
0.0000 ISL |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-31 |
1.0067 |
0.0000 ISL |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-30 |
1.0067 |
0.0000 ISL |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-29 |
1.0067 |
0.0000 ISL |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-28 |
1.0067 |
0.0000 ISL |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-27 |
1.0067 |
0.0000 ISL |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-26 |
1.0067 |
0.0000 ISL |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-25 |
1.0067 |
0.0000 ISL |
1.0067 |
1.0067 |
1.0067 |
1.0067 |