Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.1057 |
3.4418 ISL |
1.1057 |
1.0067 |
1.2047 |
1.0067 |
| 2023-05-23 |
1.2300 |
0.0000 ISL |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2023-05-22 |
1.2300 |
0.0000 ISL |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2023-05-21 |
1.0582 |
0.0000 ISL |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-05-20 |
1.0909 |
1.2850 ISL |
1.0909 |
1.0582 |
1.1235 |
1.0582 |
| 2023-05-19 |
1.1460 |
0.0000 ISL |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-18 |
1.1460 |
0.0000 ISL |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-17 |
1.1460 |
0.0000 ISL |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-16 |
1.1460 |
0.0000 ISL |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-15 |
0.9613 |
8.5790 ISL |
0.9613 |
0.7766 |
1.1460 |
1.1460 |
| 2023-05-14 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-05-13 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-05-12 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-05-11 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-05-10 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-05-09 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-05-08 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-05-07 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-05-06 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-05-05 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-05-04 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-05-03 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-05-02 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-05-01 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-04-30 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-04-29 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-04-28 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-04-27 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-04-26 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-04-25 |
0.7766 |
0.0000 ISL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-04-24 |
0.7845 |
0.5158 ISL |
0.7845 |
0.7766 |
0.7923 |
0.7766 |
| 2023-04-23 |
0.7538 |
0.0000 ISL |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-04-22 |
0.7538 |
0.0000 ISL |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-04-21 |
0.7538 |
0.0000 ISL |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-04-20 |
0.7614 |
0.5580 ISL |
0.7614 |
0.7538 |
0.7690 |
0.7538 |
| 2023-04-19 |
0.7243 |
0.0000 ISL |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-04-18 |
0.7243 |
0.0000 ISL |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-04-17 |
0.7614 |
18.0403 ISL |
0.7614 |
0.5934 |
0.9295 |
0.7243 |
| 2023-04-16 |
0.9388 |
0.0000 ISL |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-04-15 |
0.9388 |
0.0000 ISL |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-04-14 |
0.9388 |
0.0000 ISL |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-04-13 |
0.9388 |
0.0000 ISL |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-04-12 |
0.9400 |
128.0333 ISL |
0.9400 |
0.5500 |
1.3300 |
0.9388 |
| 2023-04-11 |
0.5500 |
0.0000 ISL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-04-10 |
0.5500 |
0.0000 ISL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-04-09 |
0.5500 |
0.0000 ISL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-04-08 |
0.5500 |
0.0000 ISL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-04-07 |
0.5500 |
0.0000 ISL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-04-06 |
0.5500 |
13.3107 ISL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-04-05 |
1.1037 |
0.0000 ISL |
1.1037 |
1.1037 |
1.1037 |
1.1037 |