Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.6808 |
0.0000 ISL |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-12-24 |
0.6808 |
0.0000 ISL |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-12-23 |
0.6808 |
0.0000 ISL |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-12-22 |
0.6808 |
0.0000 ISL |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-12-21 |
0.6808 |
0.0000 ISL |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-12-20 |
0.6808 |
0.0000 ISL |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-12-19 |
0.6808 |
0.0000 ISL |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-12-18 |
0.6808 |
0.0000 ISL |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-12-17 |
0.6676 |
1.7998 ISL |
0.6676 |
0.6543 |
0.6808 |
0.6808 |
| 2022-12-16 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-12-15 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-12-14 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-12-13 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-12-12 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-12-11 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-12-10 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-12-09 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-12-08 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-12-07 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-12-06 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-12-05 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-12-04 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-12-03 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-12-02 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-12-01 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-11-30 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-11-29 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-11-28 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-11-27 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-11-26 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-11-25 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-11-24 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-11-23 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-11-22 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-11-21 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-11-20 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-11-19 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-11-18 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-11-17 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-11-16 |
0.6042 |
0.0000 ISL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-11-15 |
0.6103 |
1.0800 ISL |
0.6103 |
0.6042 |
0.6164 |
0.6042 |
| 2022-11-14 |
0.6225 |
0.3600 ISL |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2022-11-13 |
0.6351 |
1.0800 ISL |
0.6351 |
0.6287 |
0.6414 |
0.6287 |
| 2022-11-12 |
0.6382 |
0.7200 ISL |
0.6382 |
0.6350 |
0.6414 |
0.6350 |
| 2022-11-11 |
0.6576 |
1.4399 ISL |
0.6576 |
0.6478 |
0.6674 |
0.6478 |
| 2022-11-10 |
0.6913 |
2.1596 ISL |
0.6913 |
0.6741 |
0.7085 |
0.6741 |
| 2022-11-09 |
0.7317 |
5.3919 ISL |
0.7317 |
0.6808 |
0.7826 |
0.6808 |
| 2022-11-08 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-11-07 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-11-06 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |