Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-11-04 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-11-03 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-11-02 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-11-01 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-31 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-30 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-29 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-28 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-27 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-26 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-25 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-24 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-23 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-22 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-21 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-20 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-19 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-18 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-17 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-16 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-15 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-14 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-13 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-12 |
0.9269 |
0.0000 ISL |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-10-11 |
0.9088 |
1.7998 ISL |
0.9088 |
0.8907 |
0.9269 |
0.9269 |
| 2022-10-10 |
0.6673 |
152.8703 ISL |
0.6673 |
0.4527 |
0.8819 |
0.8819 |
| 2022-10-09 |
0.4595 |
34.4030 ISL |
0.4595 |
0.1962 |
0.7227 |
0.7227 |
| 2022-10-08 |
0.5304 |
10.2969 ISL |
0.5304 |
0.4000 |
0.6608 |
0.4000 |
| 2022-10-07 |
0.6675 |
1.9851 ISL |
0.6675 |
0.6608 |
0.6741 |
0.6608 |
| 2022-10-06 |
0.7085 |
0.0000 ISL |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-10-05 |
0.7085 |
0.0000 ISL |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-10-04 |
0.7085 |
0.0000 ISL |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-10-03 |
0.7085 |
0.0000 ISL |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-10-02 |
0.7085 |
0.0000 ISL |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-10-01 |
0.7085 |
0.0000 ISL |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-09-30 |
0.6947 |
1.6119 ISL |
0.6947 |
0.6808 |
0.7085 |
0.7085 |
| 2022-09-29 |
0.6674 |
0.0000 ISL |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-09-28 |
0.6674 |
0.0000 ISL |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-09-27 |
0.6674 |
0.0000 ISL |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-09-26 |
0.6674 |
0.0000 ISL |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-09-25 |
0.6674 |
0.0000 ISL |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-09-24 |
0.6674 |
0.0000 ISL |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-09-23 |
0.6674 |
0.0000 ISL |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-09-22 |
0.6674 |
0.0000 ISL |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-09-21 |
0.6674 |
0.0000 ISL |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-09-20 |
0.6674 |
0.0000 ISL |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-09-19 |
0.6674 |
0.0000 ISL |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-09-18 |
0.7672 |
0.0000 ISL |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2022-09-17 |
0.7672 |
0.0000 ISL |
0.7672 |
0.7672 |
0.7672 |
0.7672 |