Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.6287 |
0.0000 ISL |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-07-27 |
0.6287 |
0.0000 ISL |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-07-26 |
0.6287 |
0.0000 ISL |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-07-25 |
0.6722 |
4.8566 ISL |
0.6722 |
0.6287 |
0.7156 |
0.6287 |
| 2022-07-24 |
0.7145 |
0.0000 ISL |
0.7145 |
0.7145 |
0.7145 |
0.7145 |
| 2022-07-23 |
0.7145 |
0.0000 ISL |
0.7145 |
0.7145 |
0.7145 |
0.7145 |
| 2022-07-22 |
0.7145 |
0.0000 ISL |
0.7145 |
0.7145 |
0.7145 |
0.7145 |
| 2022-07-21 |
0.7145 |
0.0000 ISL |
0.7145 |
0.7145 |
0.7145 |
0.7145 |
| 2022-07-20 |
0.7145 |
21.1963 ISL |
0.7145 |
0.7145 |
0.7145 |
0.7145 |
| 2022-07-19 |
0.6805 |
0.0000 ISL |
0.6805 |
0.6805 |
0.6805 |
0.6805 |
| 2022-07-18 |
0.6805 |
0.0000 ISL |
0.6805 |
0.6805 |
0.6805 |
0.6805 |
| 2022-07-17 |
0.6805 |
0.0000 ISL |
0.6805 |
0.6805 |
0.6805 |
0.6805 |
| 2022-07-16 |
0.6805 |
0.0000 ISL |
0.6805 |
0.6805 |
0.6805 |
0.6805 |
| 2022-07-15 |
0.6805 |
0.0000 ISL |
0.6805 |
0.6805 |
0.6805 |
0.6805 |
| 2022-07-14 |
0.6805 |
0.0000 ISL |
0.6805 |
0.6805 |
0.6805 |
0.6805 |
| 2022-07-13 |
0.6805 |
0.0000 ISL |
0.6805 |
0.6805 |
0.6805 |
0.6805 |
| 2022-07-12 |
0.6805 |
0.0000 ISL |
0.6805 |
0.6805 |
0.6805 |
0.6805 |
| 2022-07-11 |
0.6805 |
0.0000 ISL |
0.6805 |
0.6805 |
0.6805 |
0.6805 |
| 2022-07-10 |
0.6805 |
0.0000 ISL |
0.6805 |
0.6805 |
0.6805 |
0.6805 |
| 2022-07-09 |
0.6805 |
0.0000 ISL |
0.6805 |
0.6805 |
0.6805 |
0.6805 |
| 2022-07-08 |
0.6805 |
0.0000 ISL |
0.6805 |
0.6805 |
0.6805 |
0.6805 |
| 2022-07-07 |
0.6805 |
23.9419 ISL |
0.6805 |
0.6805 |
0.6805 |
0.6805 |
| 2022-07-06 |
0.7570 |
3.9798 ISL |
0.7570 |
0.7156 |
0.7983 |
0.7156 |
| 2022-07-05 |
0.7983 |
0.0000 ISL |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2022-07-04 |
0.8023 |
0.7188 ISL |
0.8023 |
0.7983 |
0.8063 |
0.7983 |
| 2022-07-03 |
0.8187 |
3.3061 ISL |
0.8187 |
0.7983 |
0.8391 |
0.8063 |
| 2022-07-02 |
0.8819 |
0.0000 ISL |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-07-01 |
0.8819 |
0.0000 ISL |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-06-30 |
0.8819 |
0.0000 ISL |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-06-29 |
0.8819 |
0.0000 ISL |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-06-28 |
0.8819 |
0.0000 ISL |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-06-27 |
0.8819 |
0.0000 ISL |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-06-26 |
0.8819 |
0.0000 ISL |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-06-25 |
0.8819 |
0.0000 ISL |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-06-24 |
0.8819 |
0.0000 ISL |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-06-23 |
0.9137 |
2.8790 ISL |
0.9137 |
0.8819 |
0.9455 |
0.8819 |
| 2022-06-22 |
0.9137 |
2.8790 ISL |
0.9137 |
0.8819 |
0.9455 |
0.8819 |
| 2022-06-21 |
0.5506 |
0.0000 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2022-06-20 |
0.5506 |
0.0000 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2022-06-19 |
0.8842 |
20.7413 ISL |
0.8842 |
0.7845 |
0.9839 |
0.7845 |
| 2022-06-18 |
1.0934 |
17.4077 ISL |
1.0934 |
0.9621 |
1.2246 |
0.9621 |
| 2022-06-17 |
0.9621 |
0.0000 ISL |
0.9621 |
0.9621 |
0.9621 |
0.9621 |
| 2022-06-16 |
0.9621 |
0.0000 ISL |
0.9621 |
0.9621 |
0.9621 |
0.9621 |
| 2022-06-15 |
0.9621 |
0.0000 ISL |
0.9621 |
0.9621 |
0.9621 |
0.9621 |
| 2022-06-14 |
1.2062 |
3.6870 ISL |
1.2062 |
0.9621 |
1.4503 |
0.9621 |
| 2022-06-13 |
1.4723 |
1.2140 ISL |
1.4723 |
1.4503 |
1.4943 |
1.4503 |
| 2022-06-12 |
1.5092 |
0.0000 ISL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2022-06-11 |
1.5092 |
0.0000 ISL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2022-06-10 |
1.5092 |
0.0000 ISL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2022-06-09 |
1.5092 |
0.0000 ISL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |