Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.6754 |
60.5555 ISL |
1.6754 |
1.5092 |
1.8416 |
1.5092 |
| 2022-06-07 |
0.9621 |
0.0000 ISL |
0.9621 |
0.9621 |
0.9621 |
0.9621 |
| 2022-06-06 |
0.9621 |
0.0000 ISL |
0.9621 |
0.9621 |
0.9621 |
0.9621 |
| 2022-06-05 |
0.9621 |
0.0000 ISL |
0.9621 |
0.9621 |
0.9621 |
0.9621 |
| 2022-06-04 |
0.9621 |
0.0000 ISL |
0.9621 |
0.9621 |
0.9621 |
0.9621 |
| 2022-06-03 |
0.9621 |
0.0000 ISL |
0.9621 |
0.9621 |
0.9621 |
0.9621 |
| 2022-06-02 |
0.9621 |
0.0000 ISL |
0.9621 |
0.9621 |
0.9621 |
0.9621 |
| 2022-06-01 |
0.9621 |
0.0000 ISL |
0.9621 |
0.9621 |
0.9621 |
0.9621 |
| 2022-05-31 |
0.9621 |
0.0000 ISL |
0.9621 |
0.9621 |
0.9621 |
0.9621 |
| 2022-05-30 |
0.9621 |
0.3007 ISL |
0.9621 |
0.9621 |
0.9621 |
0.9621 |
| 2022-05-29 |
1.3064 |
3.3652 ISL |
1.3064 |
0.9621 |
1.6506 |
0.9621 |
| 2022-05-28 |
0.9621 |
0.0000 ISL |
0.9621 |
0.9621 |
0.9621 |
0.9621 |
| 2022-05-27 |
0.9621 |
0.0000 ISL |
0.9621 |
0.9621 |
0.9621 |
0.9621 |
| 2022-05-26 |
0.9621 |
0.0000 ISL |
0.9621 |
0.9621 |
0.9621 |
0.9621 |
| 2022-05-25 |
0.9621 |
0.0000 ISL |
0.9621 |
0.9621 |
0.9621 |
0.9621 |
| 2022-05-24 |
0.9621 |
0.0000 ISL |
0.9621 |
0.9621 |
0.9621 |
0.9621 |
| 2022-05-23 |
1.5501 |
194.4169 ISL |
1.5501 |
0.9621 |
2.1380 |
0.9621 |
| 2022-05-22 |
1.4491 |
0.0000 ISL |
1.4491 |
1.4491 |
1.4491 |
1.4491 |
| 2022-05-21 |
1.4491 |
0.0000 ISL |
1.4491 |
1.4491 |
1.4491 |
1.4491 |
| 2022-05-20 |
1.7316 |
32.4334 ISL |
1.7316 |
1.4491 |
2.0141 |
1.4491 |
| 2022-05-19 |
2.0141 |
0.0000 ISL |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-05-18 |
2.0141 |
0.0000 ISL |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-05-17 |
2.0141 |
0.0000 ISL |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-05-16 |
2.0141 |
0.0000 ISL |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-05-15 |
2.0141 |
0.0000 ISL |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-05-14 |
2.0141 |
0.0000 ISL |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-05-13 |
2.0141 |
0.0092 ISL |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-05-12 |
2.0141 |
0.0000 ISL |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-05-11 |
2.2978 |
6.2948 ISL |
2.2978 |
2.1380 |
2.4576 |
2.1380 |
| 2022-05-10 |
2.5829 |
0.0000 ISL |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2022-05-09 |
2.5829 |
0.0000 ISL |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2022-05-08 |
2.5070 |
0.0000 ISL |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-05-07 |
2.5070 |
0.0000 ISL |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-05-06 |
2.5070 |
0.0000 ISL |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-05-05 |
2.3151 |
0.0000 ISL |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-05-04 |
2.3151 |
0.0000 ISL |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-05-03 |
2.3267 |
0.4778 ISL |
2.3267 |
2.3151 |
2.3383 |
2.3151 |
| 2022-05-02 |
2.3735 |
0.7200 ISL |
2.3735 |
2.3617 |
2.3853 |
2.3617 |
| 2022-05-01 |
2.4960 |
2.8790 ISL |
2.4960 |
2.4091 |
2.5829 |
2.4091 |
| 2022-04-30 |
2.6088 |
0.0000 ISL |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2022-04-29 |
2.6088 |
0.0000 ISL |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2022-04-28 |
2.6088 |
0.0000 ISL |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2022-04-27 |
2.6088 |
0.3600 ISL |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2022-04-26 |
2.7418 |
0.0000 ISL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-04-25 |
2.7418 |
0.0000 ISL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-04-24 |
2.7418 |
0.0000 ISL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-04-23 |
2.7418 |
0.0000 ISL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-04-22 |
2.7418 |
0.0000 ISL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-04-21 |
2.7418 |
0.0000 ISL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-04-20 |
2.7418 |
0.0000 ISL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |