Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-04 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-03 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-02 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-10-01 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-09-30 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-09-29 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-09-28 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-09-27 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-09-26 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-09-25 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-09-24 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-09-23 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-09-22 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-09-21 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-09-20 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-09-19 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-09-18 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-09-17 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-09-16 |
0.8458 |
0.0000 ISL |
0.8458 |
0.8458 |
0.8458 |
0.8458 |
| 2024-09-15 |
0.9294 |
0.1076 ISL |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-09-14 |
0.9294 |
0.1076 ISL |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-09-13 |
0.8843 |
0.0000 ISL |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-09-12 |
0.8843 |
0.0000 ISL |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-09-11 |
0.8843 |
0.0000 ISL |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-09-10 |
0.8843 |
0.0000 ISL |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-09-09 |
0.8843 |
0.0000 ISL |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-09-08 |
0.8843 |
0.0000 ISL |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-09-07 |
0.8932 |
0.2786 ISL |
0.8932 |
0.8843 |
0.9021 |
0.8843 |
| 2024-09-06 |
0.9021 |
0.0000 ISL |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-09-05 |
0.9112 |
0.4613 ISL |
0.9112 |
0.9021 |
0.9203 |
0.9021 |
| 2024-09-04 |
0.9250 |
0.6978 ISL |
0.9250 |
0.9112 |
0.9388 |
0.9112 |
| 2024-09-03 |
0.9482 |
1.4443 ISL |
0.9482 |
0.9388 |
0.9575 |
0.9388 |
| 2024-09-02 |
0.9624 |
2.5291 ISL |
0.9624 |
0.9575 |
0.9674 |
0.9575 |
| 2024-09-01 |
0.9820 |
0.2265 ISL |
0.9820 |
0.9771 |
0.9869 |
0.9771 |
| 2024-08-31 |
0.9884 |
0.2317 ISL |
0.9884 |
0.9869 |
0.9900 |
0.9869 |
| 2024-08-30 |
1.0034 |
1.5115 ISL |
1.0034 |
0.9900 |
1.0168 |
0.9900 |
| 2024-08-29 |
1.0118 |
0.2274 ISL |
1.0118 |
1.0067 |
1.0168 |
1.0067 |
| 2024-08-28 |
1.0476 |
0.0000 ISL |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-08-27 |
1.0476 |
0.0000 ISL |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-08-26 |
1.0476 |
0.0000 ISL |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-08-25 |
1.0476 |
0.0000 ISL |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-08-24 |
1.0476 |
0.0000 ISL |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-08-23 |
1.0476 |
0.0000 ISL |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-08-22 |
1.0476 |
0.0000 ISL |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-08-21 |
1.0476 |
0.0000 ISL |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-08-20 |
1.0476 |
0.0000 ISL |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-08-19 |
1.0476 |
0.0000 ISL |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-08-18 |
1.0476 |
0.0000 ISL |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-08-17 |
1.0476 |
0.0000 ISL |
1.0476 |
1.0476 |
1.0476 |
1.0476 |