Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
2.7418 |
0.0000 ISL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-04-19 |
2.7418 |
0.0000 ISL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-04-18 |
2.7418 |
0.0000 ISL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-04-17 |
2.7418 |
0.0000 ISL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-04-16 |
2.7418 |
0.0000 ISL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-04-15 |
2.7418 |
0.0000 ISL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-04-14 |
2.7418 |
0.0000 ISL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-04-13 |
2.7418 |
0.0000 ISL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-04-12 |
2.7418 |
0.0000 ISL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-04-11 |
2.7015 |
13.4176 ISL |
2.7015 |
2.6612 |
2.7418 |
2.7418 |
| 2022-04-10 |
2.7283 |
0.5011 ISL |
2.7283 |
2.7147 |
2.7418 |
2.7147 |
| 2022-04-09 |
2.7283 |
0.5011 ISL |
2.7283 |
2.7147 |
2.7418 |
2.7147 |
| 2022-04-08 |
2.7692 |
0.0000 ISL |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2022-04-07 |
2.7692 |
0.0000 ISL |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2022-04-06 |
2.7692 |
0.0000 ISL |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2022-04-05 |
2.7692 |
0.0000 ISL |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2022-04-04 |
2.7692 |
0.0000 ISL |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2022-04-03 |
2.7692 |
0.0000 ISL |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2022-04-02 |
2.8990 |
3.5979 ISL |
2.8990 |
2.7692 |
3.0287 |
2.7692 |
| 2022-04-01 |
3.0590 |
0.0000 ISL |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2022-03-31 |
3.0590 |
0.0000 ISL |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2022-03-30 |
3.4715 |
9.2137 ISL |
3.4715 |
3.0590 |
3.8841 |
3.0590 |
| 2022-03-29 |
3.8841 |
0.0600 ISL |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2022-03-28 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-27 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-26 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-25 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-24 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-23 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-22 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-21 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-20 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-19 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-18 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-17 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-16 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-15 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-14 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-13 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-12 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-11 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-10 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-03-09 |
3.4461 |
25.0206 ISL |
3.4461 |
2.7692 |
4.1230 |
4.1230 |
| 2022-03-08 |
2.6883 |
1.7998 ISL |
2.6883 |
2.6348 |
2.7418 |
2.7418 |
| 2022-03-07 |
2.6088 |
0.0000 ISL |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2022-03-06 |
2.6088 |
0.0000 ISL |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2022-03-05 |
2.5579 |
1.6626 ISL |
2.5579 |
2.5070 |
2.6088 |
2.6088 |
| 2022-03-04 |
2.5070 |
0.0000 ISL |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-03-03 |
2.5070 |
0.0000 ISL |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-03-02 |
2.5070 |
0.0000 ISL |
2.5070 |
2.5070 |
2.5070 |
2.5070 |