Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-11-20 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-11-19 |
3.5313 |
85.7720 ISL |
3.5313 |
2.9396 |
4.1230 |
4.1230 |
| 2021-11-18 |
2.1810 |
0.0000 ISL |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2021-11-17 |
2.2300 |
0.0000 ISL |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2021-11-16 |
2.2300 |
0.0000 ISL |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2021-11-15 |
2.2300 |
0.0000 ISL |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2021-11-14 |
2.2300 |
0.0000 ISL |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2021-11-13 |
2.2300 |
0.0000 ISL |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2021-11-12 |
2.2300 |
0.0000 ISL |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2021-11-11 |
2.2300 |
0.1577 ISL |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2021-11-10 |
2.4606 |
21.3204 ISL |
2.4606 |
2.4606 |
2.4606 |
2.4606 |
| 2021-11-09 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-11-08 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-11-07 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-11-06 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-11-05 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-11-04 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-11-03 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-11-02 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-11-01 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-10-31 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-10-30 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-10-29 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-10-28 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-10-27 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-10-26 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-10-25 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-10-24 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-10-23 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-10-22 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-10-21 |
2.2249 |
0.2515 ISL |
2.2249 |
2.2248 |
2.2250 |
2.2248 |
| 2021-10-20 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-10-19 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-10-18 |
2.2248 |
0.0000 ISL |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-10-17 |
2.4970 |
8.0705 ISL |
2.4970 |
2.2248 |
2.7692 |
2.2248 |
| 2021-10-16 |
2.7969 |
0.0000 ISL |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2021-10-15 |
2.7969 |
0.0000 ISL |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2021-10-14 |
2.7969 |
0.0000 ISL |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2021-10-13 |
2.7969 |
0.0000 ISL |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2021-10-12 |
2.7969 |
0.0000 ISL |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2021-10-11 |
2.8109 |
0.7200 ISL |
2.8109 |
2.7969 |
2.8249 |
2.7969 |
| 2021-10-10 |
2.9690 |
0.0000 ISL |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-10-09 |
2.8418 |
3.9148 ISL |
2.8418 |
2.7147 |
2.9690 |
2.9690 |
| 2021-10-08 |
2.8418 |
3.9148 ISL |
2.8418 |
2.7147 |
2.9690 |
2.9690 |
| 2021-10-07 |
2.7147 |
7.3674 ISL |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2021-10-06 |
2.5573 |
0.0000 ISL |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2021-10-05 |
2.5573 |
0.0600 ISL |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2021-10-04 |
2.6878 |
0.0000 ISL |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2021-10-03 |
2.6878 |
0.0000 ISL |
2.6878 |
2.6878 |
2.6878 |
2.6878 |