Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
2.6878 |
0.0000 ISL |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2021-10-01 |
2.6878 |
0.0000 ISL |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2021-09-30 |
2.6878 |
0.0000 ISL |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2021-09-29 |
2.6878 |
0.0000 ISL |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2021-09-28 |
2.6878 |
0.0000 ISL |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2021-09-27 |
2.6878 |
0.0000 ISL |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2021-09-26 |
2.6878 |
0.0000 ISL |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2021-09-25 |
2.6878 |
0.0000 ISL |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2021-09-24 |
2.6878 |
0.0000 ISL |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2021-09-23 |
2.6878 |
0.0000 ISL |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2021-09-22 |
2.5485 |
9.6628 ISL |
2.5485 |
2.4091 |
2.6878 |
2.6878 |
| 2021-09-21 |
2.6088 |
0.0000 ISL |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2021-09-20 |
2.6088 |
0.0000 ISL |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2021-09-19 |
2.6088 |
0.0000 ISL |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2021-09-18 |
2.6088 |
0.0000 ISL |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2021-09-17 |
2.6088 |
0.0000 ISL |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2021-09-16 |
2.6088 |
0.0000 ISL |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2021-09-15 |
3.2081 |
6.3027 ISL |
3.2081 |
2.6088 |
3.8075 |
2.6088 |
| 2021-09-14 |
3.7534 |
26.9939 ISL |
3.7534 |
3.6227 |
3.8841 |
3.8075 |
| 2021-09-13 |
3.2464 |
23.9025 ISL |
3.2464 |
2.6088 |
3.8841 |
3.8841 |
| 2021-09-12 |
3.8841 |
0.0000 ISL |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2021-09-11 |
3.8841 |
175.3881 ISL |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2021-09-10 |
3.8841 |
0.0000 ISL |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2021-09-09 |
3.8841 |
0.0000 ISL |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2021-09-08 |
3.8841 |
0.0000 ISL |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2021-09-07 |
3.8841 |
0.0000 ISL |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2021-09-06 |
4.0036 |
2.0000 ISL |
4.0036 |
3.8841 |
4.1230 |
3.8841 |
| 2021-09-05 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-09-04 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-09-03 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-09-02 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-09-01 |
4.1230 |
15.2454 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-08-31 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-08-30 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-08-29 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-08-28 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-08-27 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-08-26 |
4.1230 |
7.6227 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-08-25 |
4.1230 |
7.6227 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-08-24 |
3.8841 |
0.0000 ISL |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2021-08-23 |
3.8841 |
0.0000 ISL |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2021-08-22 |
3.8841 |
0.0000 ISL |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2021-08-21 |
3.8841 |
0.0840 ISL |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2021-08-20 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-08-19 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-08-18 |
4.1230 |
0.0300 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-08-17 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-08-16 |
4.1230 |
17.3243 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-08-15 |
4.1230 |
16.7666 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-08-14 |
3.9464 |
23.4548 ISL |
3.9464 |
3.7698 |
4.1230 |
4.1230 |