Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
3.6419 |
1.3919 ISL |
3.6419 |
3.5514 |
3.7325 |
3.7325 |
| 2021-08-12 |
3.5162 |
0.0000 ISL |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-08-11 |
3.5338 |
0.0619 ISL |
3.5338 |
3.5162 |
3.5514 |
3.5162 |
| 2021-08-10 |
3.5514 |
0.0000 ISL |
3.5514 |
3.5514 |
3.5514 |
3.5514 |
| 2021-08-09 |
3.5514 |
0.0000 ISL |
3.5514 |
3.5514 |
3.5514 |
3.5514 |
| 2021-08-08 |
3.5514 |
0.0000 ISL |
3.5514 |
3.5514 |
3.5514 |
3.5514 |
| 2021-08-07 |
3.5514 |
0.0000 ISL |
3.5514 |
3.5514 |
3.5514 |
3.5514 |
| 2021-08-06 |
3.8372 |
15.6453 ISL |
3.8372 |
3.5514 |
4.1230 |
3.5514 |
| 2021-08-05 |
3.9229 |
0.0000 ISL |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2021-08-04 |
3.9229 |
0.0000 ISL |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2021-08-03 |
3.5727 |
3.5979 ISL |
3.5727 |
3.4128 |
3.7325 |
3.7325 |
| 2021-08-02 |
3.3131 |
1.7998 ISL |
3.3131 |
3.2472 |
3.3790 |
3.3790 |
| 2021-08-01 |
3.4715 |
9.7159 ISL |
3.4715 |
3.0590 |
3.8841 |
3.0590 |
| 2021-07-31 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-07-30 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-07-29 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-07-28 |
3.6690 |
37.0409 ISL |
3.6690 |
3.2150 |
4.1230 |
4.1230 |
| 2021-07-27 |
3.1370 |
32.5197 ISL |
3.1370 |
3.0590 |
3.2150 |
3.0590 |
| 2021-07-26 |
3.2150 |
0.0000 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-25 |
3.3139 |
1.7818 ISL |
3.3139 |
3.2150 |
3.4128 |
3.2150 |
| 2021-07-24 |
3.2150 |
0.0000 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-23 |
3.2150 |
0.0000 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-22 |
3.2150 |
0.0000 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-21 |
3.2150 |
0.0000 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-20 |
3.2150 |
0.0000 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-19 |
3.2150 |
0.0000 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-18 |
3.2150 |
0.0000 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-17 |
3.2150 |
0.0000 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-16 |
3.2150 |
0.0000 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-15 |
3.2150 |
0.0000 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-14 |
3.2150 |
0.0000 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-13 |
3.2150 |
0.0000 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-12 |
3.2150 |
0.0000 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-11 |
3.2150 |
0.0000 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-10 |
3.2150 |
0.0000 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-09 |
3.2970 |
5.3309 ISL |
3.2970 |
3.2150 |
3.3790 |
3.2150 |
| 2021-07-08 |
3.0590 |
0.0000 ISL |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-07-07 |
3.0590 |
0.0000 ISL |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-07-06 |
3.0590 |
0.0000 ISL |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-07-05 |
3.0590 |
0.0000 ISL |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-07-04 |
3.0590 |
0.0000 ISL |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-07-03 |
3.0590 |
0.0000 ISL |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-07-02 |
3.0590 |
0.0000 ISL |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-07-01 |
3.0590 |
0.0000 ISL |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-06-30 |
3.0590 |
0.0000 ISL |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-06-29 |
3.0590 |
0.0000 ISL |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-06-28 |
3.0590 |
0.0000 ISL |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-06-27 |
3.0590 |
0.4612 ISL |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-06-26 |
3.0896 |
0.0000 ISL |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2021-06-25 |
3.0896 |
0.0000 ISL |
3.0896 |
3.0896 |
3.0896 |
3.0896 |