Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
3.0896 |
0.0000 ISL |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2021-06-22 |
3.0896 |
0.0000 ISL |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2021-06-21 |
3.4676 |
11.1828 ISL |
3.4676 |
3.0896 |
3.8456 |
3.0896 |
| 2021-06-20 |
4.0822 |
0.0000 ISL |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2021-06-19 |
4.0822 |
0.0000 ISL |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2021-06-18 |
4.0822 |
0.0000 ISL |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2021-06-17 |
4.0822 |
7.6989 ISL |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2021-06-16 |
4.0822 |
7.6989 ISL |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2021-06-15 |
3.8456 |
0.0000 ISL |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2021-06-14 |
3.9528 |
1.8985 ISL |
3.9528 |
3.8456 |
4.0600 |
3.8456 |
| 2021-06-13 |
4.0418 |
0.0000 ISL |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-06-12 |
4.0418 |
0.0000 ISL |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-06-11 |
4.0418 |
0.0000 ISL |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-06-10 |
4.0418 |
0.0000 ISL |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-06-09 |
4.0418 |
0.0000 ISL |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-06-08 |
4.0418 |
0.0000 ISL |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-06-07 |
4.0418 |
0.0000 ISL |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-06-06 |
4.0418 |
0.0000 ISL |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-06-05 |
4.0418 |
0.0000 ISL |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-06-04 |
4.0418 |
0.0000 ISL |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-06-03 |
4.0620 |
0.0558 ISL |
4.0620 |
4.0418 |
4.0822 |
4.0418 |
| 2021-06-02 |
4.0822 |
0.3646 ISL |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2021-06-01 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-05-31 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-05-30 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-05-29 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-05-28 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-05-27 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-05-26 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-05-25 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-05-24 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-05-23 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-05-22 |
4.1230 |
0.0000 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-05-21 |
4.1230 |
0.3600 ISL |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-05-20 |
6.5647 |
0.0000 ISL |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2021-05-19 |
6.5647 |
0.0000 ISL |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2021-05-18 |
6.5323 |
20.4590 ISL |
6.5323 |
6.4998 |
6.5647 |
6.5647 |
| 2021-05-17 |
4.0822 |
0.0000 ISL |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2021-05-16 |
5.3235 |
14.8489 ISL |
5.3235 |
4.0822 |
6.5647 |
4.0822 |
| 2021-05-15 |
6.5647 |
5.0776 ISL |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2021-05-14 |
6.1843 |
0.0000 ISL |
6.1843 |
6.1843 |
6.1843 |
6.1843 |
| 2021-05-13 |
6.1843 |
0.0000 ISL |
6.1843 |
6.1843 |
6.1843 |
6.1843 |
| 2021-05-12 |
6.1843 |
0.0000 ISL |
6.1843 |
6.1843 |
6.1843 |
6.1843 |
| 2021-05-11 |
6.1843 |
0.0000 ISL |
6.1843 |
6.1843 |
6.1843 |
6.1843 |
| 2021-05-10 |
6.1843 |
0.0000 ISL |
6.1843 |
6.1843 |
6.1843 |
6.1843 |
| 2021-05-09 |
6.1843 |
0.0000 ISL |
6.1843 |
6.1843 |
6.1843 |
6.1843 |
| 2021-05-08 |
6.2464 |
0.7308 ISL |
6.2464 |
6.1843 |
6.3086 |
6.1843 |
| 2021-05-07 |
6.3086 |
0.0000 ISL |
6.3086 |
6.3086 |
6.3086 |
6.3086 |
| 2021-05-06 |
6.3086 |
0.3000 ISL |
6.3086 |
6.3086 |
6.3086 |
6.3086 |
| 2021-05-05 |
6.1321 |
56.8218 ISL |
6.1321 |
4.3333 |
7.9309 |
6.3086 |