Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
5.2642 |
17.5258 ISL |
5.2642 |
4.9297 |
5.5986 |
5.5986 |
| 2021-05-03 |
4.9081 |
4.1147 ISL |
4.9081 |
4.6459 |
5.1702 |
5.1702 |
| 2021-05-02 |
4.6459 |
0.0000 ISL |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2021-05-01 |
4.2810 |
5.7500 ISL |
4.2810 |
3.9621 |
4.5999 |
4.5999 |
| 2021-04-30 |
3.9464 |
3.5979 ISL |
3.9464 |
3.7698 |
4.1230 |
4.1230 |
| 2021-04-29 |
3.7325 |
0.0000 ISL |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
| 2021-04-28 |
3.7325 |
0.0000 ISL |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
| 2021-04-27 |
3.7325 |
0.0000 ISL |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
| 2021-04-26 |
3.7325 |
0.0000 ISL |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
| 2021-04-25 |
3.7325 |
0.0000 ISL |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
| 2021-04-24 |
3.7325 |
0.0000 ISL |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
| 2021-04-23 |
3.4898 |
12.1950 ISL |
3.4898 |
3.2472 |
3.7325 |
3.7325 |
| 2021-04-22 |
3.1531 |
32.4293 ISL |
3.1531 |
3.0590 |
3.2472 |
3.0590 |
| 2021-04-21 |
3.4401 |
0.0000 ISL |
3.4401 |
3.4401 |
3.4401 |
3.4401 |
| 2021-04-20 |
3.3275 |
32.8931 ISL |
3.3275 |
3.2150 |
3.4401 |
3.4401 |
| 2021-04-19 |
3.1370 |
86.0594 ISL |
3.1370 |
3.0590 |
3.2150 |
3.0590 |
| 2021-04-18 |
3.2150 |
0.0000 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-04-17 |
3.2150 |
0.0342 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-04-16 |
3.1413 |
0.0000 ISL |
3.1413 |
3.1413 |
3.1413 |
3.1413 |
| 2021-04-15 |
3.1781 |
16.5913 ISL |
3.1781 |
3.1413 |
3.2150 |
3.1413 |
| 2021-04-14 |
3.1622 |
7.8616 ISL |
3.1622 |
3.1413 |
3.1832 |
3.1413 |
| 2021-04-13 |
3.2150 |
18.7263 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-04-12 |
3.2150 |
25.7304 ISL |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-04-11 |
3.4128 |
0.0000 ISL |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-04-10 |
3.4128 |
0.0000 ISL |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-04-09 |
3.4128 |
0.0296 ISL |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-04-08 |
3.3790 |
0.0000 ISL |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2021-04-07 |
3.3790 |
0.0000 ISL |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2021-04-06 |
3.3790 |
0.0000 ISL |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2021-04-05 |
3.3790 |
0.0000 ISL |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2021-04-04 |
3.3790 |
0.0000 ISL |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2021-04-03 |
3.3131 |
1.7998 ISL |
3.3131 |
3.2472 |
3.3790 |
3.3790 |
| 2021-04-02 |
5.2915 |
806.9413 ISL |
5.2915 |
2.5829 |
8.0000 |
3.0896 |
| 2021-04-01 |
5.2915 |
787.0100 ISL |
5.2915 |
2.5829 |
8.0000 |
5.5986 |
| 2021-03-31 |
2.4332 |
0.0000 ISL |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2021-03-30 |
2.9987 |
0.0000 ISL |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2021-03-29 |
2.9987 |
0.0000 ISL |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2021-03-28 |
2.9993 |
0.1333 ISL |
2.9993 |
2.9987 |
3.0000 |
2.9987 |
| 2021-03-27 |
3.0000 |
0.0000 ISL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-26 |
3.0000 |
0.0000 ISL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-25 |
3.0000 |
0.0000 ISL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-24 |
3.0000 |
0.0000 ISL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-23 |
3.0000 |
0.0000 ISL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-22 |
3.0000 |
64.8000 ISL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-21 |
2.1649 |
2.6460 ISL |
2.1649 |
2.1649 |
2.1649 |
2.1649 |
| 2021-03-20 |
2.1649 |
0.0000 ISL |
2.1649 |
2.1649 |
2.1649 |
2.1649 |
| 2021-03-19 |
2.1649 |
1.0508 ISL |
2.1649 |
2.1649 |
2.1649 |
2.1649 |
| 2021-03-18 |
1.7047 |
0.0000 ISL |
1.7047 |
1.7047 |
1.7047 |
1.7047 |
| 2021-03-17 |
1.7047 |
0.0000 ISL |
1.7047 |
1.7047 |
1.7047 |
1.7047 |
| 2021-03-16 |
1.7047 |
0.0000 ISL |
1.7047 |
1.7047 |
1.7047 |
1.7047 |