Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.7047 |
3.6968 ISL |
1.7047 |
1.7047 |
1.7047 |
1.7047 |
| 2021-03-14 |
1.8403 |
0.0000 ISL |
1.8403 |
1.8403 |
1.8403 |
1.8403 |
| 2021-03-13 |
1.8403 |
0.0000 ISL |
1.8403 |
1.8403 |
1.8403 |
1.8403 |
| 2021-03-12 |
1.8403 |
0.0000 ISL |
1.8403 |
1.8403 |
1.8403 |
1.8403 |
| 2021-03-11 |
1.8403 |
0.0000 ISL |
1.8403 |
1.8403 |
1.8403 |
1.8403 |
| 2021-03-10 |
1.8403 |
0.0000 ISL |
1.8403 |
1.8403 |
1.8403 |
1.8403 |
| 2021-03-09 |
1.8403 |
0.0000 ISL |
1.8403 |
1.8403 |
1.8403 |
1.8403 |
| 2021-03-08 |
1.8403 |
0.0000 ISL |
1.8403 |
1.8403 |
1.8403 |
1.8403 |
| 2021-03-07 |
1.8403 |
0.0000 ISL |
1.8403 |
1.8403 |
1.8403 |
1.8403 |
| 2021-03-06 |
1.8403 |
0.0000 ISL |
1.8403 |
1.8403 |
1.8403 |
1.8403 |
| 2021-03-05 |
1.8403 |
0.0000 ISL |
1.8403 |
1.8403 |
1.8403 |
1.8403 |
| 2021-03-04 |
1.8403 |
0.0000 ISL |
1.8403 |
1.8403 |
1.8403 |
1.8403 |
| 2021-03-03 |
1.8403 |
0.0000 ISL |
1.8403 |
1.8403 |
1.8403 |
1.8403 |
| 2021-03-02 |
1.8403 |
65.8799 ISL |
1.8403 |
1.8403 |
1.8403 |
1.8403 |
| 2021-03-01 |
1.4491 |
87.5966 ISL |
1.4491 |
1.4491 |
1.4491 |
1.4491 |
| 2021-02-28 |
2.0143 |
0.0000 ISL |
2.0143 |
2.0143 |
2.0143 |
2.0143 |
| 2021-02-27 |
1.7317 |
336.1551 ISL |
1.7317 |
1.4491 |
2.0143 |
2.0143 |
| 2021-02-26 |
1.4491 |
0.0000 ISL |
1.4491 |
1.4491 |
1.4491 |
1.4491 |
| 2021-02-25 |
1.4491 |
1.0000 ISL |
1.4491 |
1.4491 |
1.4491 |
1.4491 |
| 2021-02-24 |
1.4491 |
1.0000 ISL |
1.4491 |
1.4491 |
1.4491 |
1.4491 |
| 2021-02-23 |
1.4491 |
0.0000 ISL |
1.4491 |
1.4491 |
1.4491 |
1.4491 |
| 2021-02-22 |
1.4491 |
0.0000 ISL |
1.4491 |
1.4491 |
1.4491 |
1.4491 |
| 2021-02-21 |
1.4491 |
0.0000 ISL |
1.4491 |
1.4491 |
1.4491 |
1.4491 |
| 2021-02-20 |
1.4491 |
0.0000 ISL |
1.4491 |
1.4491 |
1.4491 |
1.4491 |
| 2021-02-19 |
1.4491 |
0.0000 ISL |
1.4491 |
1.4491 |
1.4491 |
1.4491 |
| 2021-02-18 |
1.4491 |
0.0000 ISL |
1.4491 |
1.4491 |
1.4491 |
1.4491 |
| 2021-02-17 |
1.4491 |
0.0000 ISL |
1.4491 |
1.4491 |
1.4491 |
1.4491 |
| 2021-02-16 |
1.4491 |
0.0000 ISL |
1.4491 |
1.4491 |
1.4491 |
1.4491 |
| 2021-02-15 |
1.4491 |
20.0000 ISL |
1.4491 |
1.4491 |
1.4491 |
1.4491 |
| 2021-02-14 |
1.4781 |
21.1975 ISL |
1.4781 |
1.4781 |
1.4781 |
1.4781 |
| 2021-02-13 |
3.4200 |
0.0000 ISL |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-12 |
3.4200 |
0.0000 ISL |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-11 |
3.4200 |
7.5148 ISL |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-10 |
3.4200 |
0.6400 ISL |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-09 |
2.4345 |
0.0000 ISL |
2.4345 |
1.4491 |
3.4200 |
3.4200 |
| 2021-02-08 |
3.4200 |
0.0000 ISL |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-07 |
3.4200 |
0.0322 ISL |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-06 |
3.4200 |
0.0322 ISL |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-05 |
3.4200 |
0.0000 ISL |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-04 |
3.4200 |
0.0000 ISL |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-03 |
3.4200 |
0.0000 ISL |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-02 |
3.4200 |
0.0000 ISL |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-01 |
3.4200 |
0.0000 ISL |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-01-31 |
3.4200 |
0.0000 ISL |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-01-30 |
3.4200 |
0.0000 ISL |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-01-29 |
3.4200 |
0.0000 ISL |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-01-28 |
1.7279 |
22.6932 ISL |
1.7279 |
1.7279 |
1.7279 |
1.7279 |
| 2021-01-27 |
1.4491 |
74.1389 ISL |
1.4491 |
1.4491 |
1.4491 |
1.4491 |
| 2021-01-26 |
3.4086 |
0.0000 ISL |
3.4086 |
3.4086 |
3.4086 |
3.4086 |
| 2021-01-25 |
3.4086 |
0.0000 ISL |
3.4086 |
3.4086 |
3.4086 |
3.4086 |