Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
3.4086 |
0.0000 ISL |
3.4086 |
3.4086 |
3.4086 |
3.4086 |
| 2021-01-23 |
3.4086 |
0.0000 ISL |
3.4086 |
3.4086 |
3.4086 |
3.4086 |
| 2021-01-22 |
3.4086 |
0.0000 ISL |
3.4086 |
3.4086 |
3.4086 |
3.4086 |
| 2021-01-21 |
3.4086 |
0.0000 ISL |
3.4086 |
3.4086 |
3.4086 |
3.4086 |
| 2021-01-20 |
3.4086 |
0.0000 ISL |
3.4086 |
3.4086 |
3.4086 |
3.4086 |
| 2021-01-19 |
3.4086 |
0.0000 ISL |
3.4086 |
3.4086 |
3.4086 |
3.4086 |
| 2021-01-18 |
3.4086 |
0.0000 ISL |
3.4086 |
3.4086 |
3.4086 |
3.4086 |
| 2021-01-17 |
3.4086 |
0.0000 ISL |
3.4086 |
3.4086 |
3.4086 |
3.4086 |
| 2021-01-16 |
3.4086 |
0.0000 ISL |
3.4086 |
3.4086 |
3.4086 |
3.4086 |
| 2021-01-15 |
3.4086 |
0.0000 ISL |
3.4086 |
3.4086 |
3.4086 |
3.4086 |
| 2021-01-14 |
3.4086 |
0.0000 ISL |
3.4086 |
3.4086 |
3.4086 |
3.4086 |
| 2021-01-13 |
3.4086 |
0.0000 ISL |
3.4086 |
3.4086 |
3.4086 |
3.4086 |
| 2021-01-12 |
3.4086 |
0.0000 ISL |
3.4086 |
3.4086 |
3.4086 |
3.4086 |
| 2021-01-11 |
3.4086 |
0.0000 ISL |
3.4086 |
3.4086 |
3.4086 |
3.4086 |
| 2021-01-10 |
3.4086 |
0.0000 ISL |
3.4086 |
3.4086 |
3.4086 |
3.4086 |
| 2021-01-09 |
3.4086 |
10.1836 ISL |
3.4086 |
3.4086 |
3.4086 |
3.4086 |
| 2021-01-08 |
1.8389 |
0.0000 ISL |
1.8389 |
1.8389 |
1.8389 |
1.8389 |
| 2021-01-07 |
1.6292 |
29.4701 ISL |
1.6292 |
1.4196 |
1.8389 |
1.8389 |
| 2021-01-06 |
1.8046 |
0.0000 ISL |
1.8046 |
1.8046 |
1.8046 |
1.8046 |
| 2021-01-05 |
1.8046 |
0.0000 ISL |
1.8046 |
1.8046 |
1.8046 |
1.8046 |
| 2021-01-04 |
1.8046 |
4.4331 ISL |
1.8046 |
1.8046 |
1.8046 |
1.8046 |
| 2021-01-03 |
2.1970 |
4.0739 ISL |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2021-01-02 |
1.9435 |
75.4449 ISL |
1.9435 |
1.6900 |
2.1970 |
2.1970 |
| 2021-01-01 |
1.3450 |
2.0000 ISL |
1.3450 |
1.0000 |
1.6900 |
1.0000 |
| 2020-12-31 |
1.0000 |
0.0000 ISL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-12-30 |
1.0000 |
0.0000 ISL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-12-29 |
1.0000 |
0.0000 ISL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-12-28 |
1.0000 |
34.7867 ISL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-12-27 |
1.6682 |
0.0000 ISL |
1.6682 |
1.6682 |
1.6682 |
1.6682 |
| 2020-12-26 |
1.6682 |
0.0000 ISL |
1.6682 |
1.6682 |
1.6682 |
1.6682 |
| 2020-12-25 |
1.6682 |
0.0000 ISL |
1.6682 |
1.6682 |
1.6682 |
1.6682 |
| 2020-12-24 |
1.6682 |
0.0000 ISL |
1.6682 |
1.6682 |
1.6682 |
1.6682 |
| 2020-12-23 |
1.6682 |
0.0000 ISL |
1.6682 |
1.6682 |
1.6682 |
1.6682 |
| 2020-12-22 |
1.6682 |
0.0000 ISL |
1.6682 |
1.6682 |
1.6682 |
1.6682 |
| 2020-12-21 |
1.6341 |
14.5954 ISL |
1.6341 |
1.6000 |
1.6682 |
1.6682 |
| 2020-12-20 |
1.1000 |
0.0000 ISL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-19 |
1.1000 |
0.0000 ISL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-18 |
1.1000 |
0.0000 ISL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-17 |
1.1000 |
0.0000 ISL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-16 |
1.1000 |
0.0000 ISL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-15 |
1.1000 |
0.0000 ISL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-14 |
1.1000 |
0.0000 ISL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-13 |
1.1000 |
0.0000 ISL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-12 |
1.1000 |
0.0000 ISL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-11 |
1.1000 |
0.0000 ISL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-10 |
1.1000 |
0.0000 ISL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-09 |
1.1000 |
0.0000 ISL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-08 |
1.1000 |
0.0000 ISL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-07 |
1.1000 |
0.0000 ISL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-06 |
1.1000 |
0.0000 ISL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |